Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.988	3.000	2.960	2.970	3,530	+0.00(+0.00%)
Feb 27, 2013	2.990	2.990	2.890	2.970	13,750	-0.03(-1.00%)
Feb 26, 2013	3.000	3.000	3.000	3.000	3,300	+0.08(+2.74%)
Feb 25, 2013	3.000	3.000	2.920	2.920	31,300	-0.01(-0.34%)
Feb 22, 2013	2.900	2.930	2.900	2.930	7,485	+0.08(+2.81%)
Feb 21, 2013	2.940	2.940	2.850	2.850	15,817	-0.08(-2.73%)
Feb 19, 2013		2.930	2.930	2.930	0	-0.05(-1.68%)
Feb 15, 2013	2.980	2.980	2.980	2.980	3,000	+0.08(+2.76%)
Feb 14, 2013	2.980	2.980	2.899	2.900	11,077	-0.17(-5.57%)
Feb 13, 2013	2.970	3.080	2.970	3.071	10,160	-0.06(-1.88%)
Feb 12, 2013	3.160	3.160	3.077	3.130	32,517	-0.27(-7.94%)
Feb 11, 2013	3.290	3.400	3.290	3.400	23,621	+0.11(+3.34%)
Feb 08, 2013	3.321	3.330	3.250	3.290	33,426	-0.09(-2.66%)
Feb 07, 2013	3.380	3.400	3.340	3.380	37,647	+0.15(+4.64%)
Feb 06, 2013	3.050	3.230	3.040	3.230	43,811	+0.24(+8.03%)
Feb 04, 2013	2.980	3.020	2.960	2.990	16,103	+0.15(+5.28%)
Feb 01, 2013	2.750	2.840	2.740	2.840	5,834	+0.12(+4.30%)
Jan 31, 2013	2.723	2.723	2.723	2.723	34,000	-0.03(-0.98%)
Jan 30, 2013	2.700	2.750	2.700	2.750	14,838	+0.20(+7.84%)
Jan 28, 2013	2.550	2.550	2.550	2.550	0	-0.05(-1.92%)
Jan 25, 2013	2.610	2.620	2.590	2.600	20,110	+0.00(+0.00%)
Jan 24, 2013	2.520	2.600	2.520	2.600	7,475	+0.19(+7.88%)
Jan 22, 2013		2.410	2.410	2.410	0	-0.06(-2.43%)
Jan 18, 2013	2.320	2.500	2.320	2.470	31,728	+0.17(+7.39%)
Jan 17, 2013	2.260	2.300	2.248	2.300	33,200	+0.06(+2.68%)
Jan 16, 2013	2.240	2.240	2.240	2.240	200	-0.07(-3.03%)
Jan 15, 2013	2.300	2.380	2.300	2.310	41,510	-0.02(-0.86%)
Jan 14, 2013	2.330	2.330	2.310	2.330	6,800	+0.05(+2.19%)
Jan 12, 2013	2.300	2.300	2.280	2.280	4,000	+0.00(+0.00%)
Jan 11, 2013	2.300	2.300	2.280	2.280	4,000	+0.02(+0.88%)
Jan 10, 2013	2.260	2.260	2.220	2.260	20,850	+0.26(+13.00%)
Jan 09, 2013	1.971	2.000	1.971	2.000	1,155	+0.05(+2.56%)
Jan 08, 2013	2.000	2.000	1.950	1.950	8,211	-0.10(-4.88%)
Jan 07, 2013	2.050	2.050	2.000	2.050	44,438	-0.10(-4.65%)
Jan 04, 2013	2.100	2.150	2.070	2.150	18,903	+0.13(+6.44%)
Jan 03, 2013	2.100	2.100	2.010	2.020	6,192	-0.07(-3.35%)
Jan 02, 2013	2.090	2.090	2.050	2.090	62,100	+0.04(+1.95%)
Dec 31, 2012	2.050	2.050	2.050	2.050	500	+0.05(+2.50%)
Dec 28, 2012	1.994	2.000	1.970	2.000	19,000	+0.30(+17.65%)
Dec 24, 2012	1.700	1.700	1.700	1.700	0	-0.01(-0.58%)
Dec 21, 2012	1.770	1.770	1.710	1.710	23,350	-0.03(-1.72%)
Dec 19, 2012		1.740	1.740	1.740	0	+0.05(+2.96%)
Dec 18, 2012	1.770	1.770	1.690	1.690	4,500	-0.09(-5.06%)
Dec 17, 2012	1.780	1.780	1.780	1.780	230	+0.04(+2.30%)
Dec 14, 2012	1.690	1.740	1.690	1.740	2,172	+0.08(+4.82%)
Dec 13, 2012	1.660	1.660	1.660	1.660	5,000	+0.02(+1.22%)
Dec 10, 2012		1.640	1.640	1.640	0	+0.01(+0.61%)
Dec 07, 2012	1.630	1.630	1.630	1.630	213	+0.06(+3.82%)
Dec 06, 2012	1.570	1.570	1.570	1.570	101	+0.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.