Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.61(-4.20%) | |
Feb 19, 2016 | 14.51 | 14.51 | 14.51 | 120 | -0.40(-2.68%) | |
Feb 18, 2016 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | +0.21(+1.40%) |
Feb 17, 2016 | 14.70 | 14.70 | 14.70 | 14.70 | 500 | +0.24(+1.69%) |
Feb 16, 2016 | 14.50 | 14.50 | 14.46 | 14.46 | 3,468 | +0.59(+4.25%) |
Feb 11, 2016 | 13.87 | 13.87 | 13.87 | 0 | -1.15(-7.66%) | |
Feb 09, 2016 | 15.02 | 15.02 | 15.02 | 0 | -0.86(-5.42%) | |
Feb 05, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.37(-2.28%) | |
Feb 03, 2016 | 16.25 | 16.25 | 16.25 | 50 | -2.40(-12.87%) | |
Feb 01, 2016 | 18.65 | 18.65 | 18.65 | 0 | +0.69(+3.84%) | |
Jan 29, 2016 | 18.15 | 18.24 | 17.96 | 17.96 | 4,300 | +1.41(+8.52%) |
Jan 26, 2016 | 16.55 | 16.55 | 16.55 | 0 | -0.54(-3.16%) | |
Jan 22, 2016 | 17.09 | 17.09 | 17.09 | 0 | +0.89(+5.49%) | |
Jan 21, 2016 | 16.20 | 16.20 | 16.20 | 16.20 | 158 | -1.39(-7.90%) |
Jan 15, 2016 | 17.59 | 17.59 | 17.59 | 1 | -0.30(-1.68%) | |
Jan 14, 2016 | 17.91 | 17.91 | 17.89 | 17.89 | 778 | -0.16(-0.91%) |
Jan 13, 2016 | 18.50 | 18.69 | 17.98 | 18.05 | 8,749 | -0.45(-2.41%) |
Jan 12, 2016 | 18.50 | 18.50 | 18.50 | 18.50 | 206 | -0.00(-0.00%) |
Jan 11, 2016 | 18.50 | 18.50 | 18.50 | 18.50 | 636 | -0.37(-1.96%) |
Jan 08, 2016 | 18.93 | 18.93 | 18.87 | 18.87 | 200 | +0.01(+0.05%) |
Jan 07, 2016 | 18.86 | 18.86 | 18.86 | 18.86 | 146 | -1.20(-5.98%) |
Jan 05, 2016 | 20.06 | 20.06 | 20.06 | 0 | -0.74(-3.56%) | |
Dec 31, 2015 | 20.80 | 20.80 | 20.80 | 1 | +0.00(+0.00%) | |
Dec 30, 2015 | 20.80 | 20.80 | 20.80 | 20.80 | 1,878 | -0.32(-1.53%) |
Dec 29, 2015 | 21.12 | 21.12 | 21.12 | 21.12 | 2,043 | -0.03(-0.12%) |
Dec 28, 2015 | 21.15 | 21.15 | 21.15 | 21.15 | 101 | +0.60(+2.92%) |
Dec 23, 2015 | 20.55 | 20.55 | 20.55 | 0 | +0.27(+1.33%) | |
Dec 22, 2015 | 20.28 | 20.28 | 20.28 | 20.28 | 200 | -0.02(-0.10%) |
Dec 15, 2015 | 20.30 | 20.30 | 20.30 | 60 | -0.24(-1.17%) | |
Dec 11, 2015 | 20.54 | 20.54 | 20.54 | 5 | -0.46(-2.19%) | |
Dec 09, 2015 | 21.00 | 21.00 | 21.00 | 21 | +0.20(+0.96%) | |
Dec 08, 2015 | 20.80 | 20.80 | 20.80 | 20.80 | 321 | -0.10(-0.48%) |
Dec 07, 2015 | 20.90 | 20.90 | 20.90 | 20.90 | 261 | -0.20(-0.95%) |
Dec 04, 2015 | 21.05 | 21.10 | 21.05 | 21.10 | 1,193 | +0.00(+0.00%) |
Dec 03, 2015 | 21.10 | 21.10 | 21.10 | 21.10 | 303 | -0.05(-0.24%) |