Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 13.90 | 13.90 | 13.90 | 13.90 | 400 | -0.58(-4.01%) |
Feb 21, 2017 | 14.48 | 14.48 | 14.48 | 10 | +0.48(+3.43%) | |
Feb 17, 2017 | 14.00 | 14.00 | 14.00 | 0 | -0.20(-1.41%) | |
Feb 16, 2017 | 14.20 | 14.20 | 14.20 | 14.20 | 200 | +0.00(+0.00%) |
Feb 15, 2017 | 14.20 | 14.20 | 14.20 | 14.20 | 400 | +0.23(+1.65%) |
Feb 13, 2017 | 13.97 | 13.97 | 13.97 | 0 | +0.24(+1.75%) | |
Feb 09, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 13.73 | 13.73 | 13.73 | 13.73 | 215 | -0.57(-3.99%) |
Feb 03, 2017 | 14.30 | 14.30 | 14.30 | 0 | -0.00(-0.02%) | |
Feb 02, 2017 | 14.30 | 14.30 | 14.30 | 14.30 | 10,000 | -0.13(-0.90%) |
Feb 01, 2017 | 14.43 | 14.43 | 14.43 | 14.43 | 100 | -0.37(-2.49%) |
Jan 30, 2017 | 14.80 | 14.80 | 14.80 | 1 | -0.44(-2.89%) | |
Jan 26, 2017 | 15.24 | 15.24 | 15.24 | 225 | -0.06(-0.39%) | |
Jan 25, 2017 | 15.30 | 15.30 | 15.30 | 15.30 | 204 | -0.24(-1.54%) |
Jan 24, 2017 | 15.24 | 15.54 | 15.24 | 15.54 | 3,997 | -0.16(-1.02%) |
Jan 23, 2017 | 15.70 | 15.70 | 15.70 | 15.70 | 145 | -0.05(-0.32%) |
Jan 17, 2017 | 15.75 | 15.75 | 15.75 | 0 | -0.23(-1.44%) | |
Jan 13, 2017 | 15.98 | 15.98 | 15.98 | 0 | +0.07(+0.44%) | |
Jan 12, 2017 | 15.95 | 15.95 | 15.91 | 15.91 | 300 | -0.04(-0.25%) |
Jan 11, 2017 | 15.95 | 15.95 | 15.95 | 15.95 | 260 | -0.56(-3.39%) |
Jan 05, 2017 | 16.51 | 16.51 | 16.51 | 0 | -0.61(-3.56%) | |
Jan 04, 2017 | 17.12 | 17.12 | 17.12 | 17.12 | 100 | +0.17(+1.00%) |
Dec 27, 2016 | 16.95 | 16.95 | 16.95 | 0 | +0.18(+1.07%) | |
Dec 23, 2016 | 16.77 | 16.77 | 16.77 | 0 | -0.02(-0.12%) | |
Dec 21, 2016 | 16.79 | 16.79 | 16.79 | 0 | -0.15(-0.88%) | |
Dec 20, 2016 | 16.94 | 16.94 | 16.94 | 16.94 | 860 | -0.14(-0.82%) |
Dec 16, 2016 | 17.08 | 17.08 | 17.08 | 23 | +0.04(+0.23%) | |
Dec 09, 2016 | 17.04 | 17.04 | 17.04 | 0 | +0.93(+5.76%) | |
Dec 07, 2016 | 16.11 | 16.11 | 16.11 | 70 | -0.83(-4.89%) | |
Dec 06, 2016 | 16.94 | 16.94 | 16.94 | 16.94 | 153 | +0.44(+2.67%) |