Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 32.08 | 32.08 | 32.08 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 32.08 | 32.08 | 32.08 | 32.08 | 547 | -0.92(-2.79%) |
Feb 26, 2020 | 33.00 | 33.00 | 33.00 | 100 | +0.00(+0.00%) | |
Feb 25, 2020 | 33.05 | 33.05 | 33.00 | 33.00 | 450 | +0.00(+0.00%) |
Feb 24, 2020 | 33.18 | 33.18 | 33.00 | 33.00 | 791 | -0.85(-2.51%) |
Feb 21, 2020 | 33.85 | 33.85 | 33.85 | 1,100 | +0.00(+0.00%) | |
Feb 20, 2020 | 33.85 | 33.85 | 33.85 | 33.85 | 1,702 | -0.94(-2.70%) |
Feb 19, 2020 | 34.79 | 34.79 | 34.79 | 46 | +0.00(+0.00%) | |
Feb 18, 2020 | 35.35 | 35.35 | 34.79 | 34.79 | 2,517 | -1.00(-2.79%) |
Feb 14, 2020 | 35.79 | 35.79 | 35.79 | 35.79 | 100 | -0.21(-0.58%) |
Feb 13, 2020 | 36.00 | 36.00 | 36.00 | 36.00 | 140 | -0.13(-0.36%) |
Feb 12, 2020 | 36.13 | 36.13 | 36.13 | 36.13 | 185 | -1.07(-2.88%) |
Feb 11, 2020 | 37.20 | 37.20 | 37.20 | 37.20 | 170 | +0.30(+0.81%) |
Feb 10, 2020 | 36.90 | 36.90 | 36.90 | 50 | +0.00(+0.00%) | |
Feb 07, 2020 | 36.90 | 36.90 | 36.90 | 36.90 | 4,100 | -0.10(-0.27%) |
Feb 04, 2020 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 37.00 | 37.00 | 37.00 | 30 | +0.00(+0.00%) | |
Jan 30, 2020 | 37.00 | 37.00 | 37.00 | 0 | -1.43(-3.72%) | |
Jan 29, 2020 | 38.43 | 38.43 | 38.43 | 31 | +0.00(+0.00%) | |
Jan 27, 2020 | 38.43 | 38.43 | 38.43 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 38.43 | 38.43 | 38.43 | 38.43 | 500 | -0.02(-0.05%) |
Jan 23, 2020 | 38.45 | 38.45 | 38.45 | 38.45 | 334 | -0.38(-0.97%) |
Jan 22, 2020 | 38.83 | 38.83 | 38.83 | 21 | +0.00(+0.00%) | |
Jan 17, 2020 | 38.83 | 38.83 | 38.83 | 0 | -0.11(-0.30%) | |
Jan 16, 2020 | 38.94 | 38.94 | 38.94 | 2 | +0.00(+0.00%) | |
Jan 15, 2020 | 38.94 | 38.94 | 38.94 | 38.94 | 1,500 | -0.30(-0.75%) |
Jan 14, 2020 | 39.23 | 39.23 | 39.23 | 1 | +0.00(+0.00%) | |
Jan 13, 2020 | 39.23 | 39.23 | 39.23 | 10 | +0.00(+0.00%) | |
Jan 09, 2020 | 39.23 | 39.23 | 39.23 | 0 | +0.78(+2.04%) | |
Jan 08, 2020 | 38.45 | 38.45 | 38.45 | 25 | +0.00(+0.00%) | |
Jan 07, 2020 | 38.45 | 38.45 | 38.45 | 54 | +0.00(+0.00%) | |
Jan 03, 2020 | 38.45 | 38.45 | 38.45 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 38.45 | 38.45 | 38.45 | 0 | -0.26(-0.68%) | |
Dec 27, 2019 | 38.72 | 38.72 | 38.72 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 38.72 | 38.72 | 38.72 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 38.72 | 38.72 | 38.72 | 2 | +0.00(+0.00%) | |
Dec 19, 2019 | 38.72 | 38.72 | 38.72 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 38.72 | 38.72 | 38.72 | 38.72 | 140 | +0.04(+0.10%) |
Dec 17, 2019 | 38.67 | 38.67 | 38.67 | 38.67 | 100 | -0.11(-0.27%) |
Dec 16, 2019 | 39.21 | 39.21 | 38.78 | 4,050 | -0.43(-1.10%) | |
Dec 13, 2019 | 39.21 | 39.21 | 39.21 | 39.21 | 100 | +0.79(+2.06%) |
Dec 12, 2019 | 38.42 | 38.42 | 38.42 | 74 | +0.00(+0.00%) | |
Dec 05, 2019 | 38.42 | 38.42 | 38.42 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 38.42 | 38.42 | 38.42 | 38.42 | 700 | -0.38(-0.98%) |
Dec 03, 2019 | 38.80 | 38.80 | 38.80 | 10 | +0.00(+0.00%) |