Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 661 | +0.30(+1.05%) |
Feb 25, 2022 | 28.70 | 28.70 | 28.60 | 28.70 | 1,456 | +0.64(+2.28%) |
Feb 24, 2022 | 28.06 | 28.06 | 28.06 | 28.06 | 5,118 | -0.75(-2.61%) |
Feb 17, 2022 | 28.81 | 84 | +0.24(+0.83%) | |||
Feb 14, 2022 | 28.57 | 0 | +0.72(+2.60%) | |||
Feb 11, 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 293 | -0.01(-0.03%) |
Feb 10, 2022 | 27.86 | 27.86 | 27.86 | 27.86 | 105 | -0.51(-1.79%) |
Feb 09, 2022 | 28.36 | 28.36 | 28.36 | 28.36 | 180 | +0.36(+1.30%) |
Feb 08, 2022 | 27.43 | 28.00 | 27.43 | 28.00 | 598 | +2.32(+9.01%) |
Feb 04, 2022 | 25.68 | 0 | -1.14(-4.24%) | |||
Jan 31, 2022 | 26.82 | 50 | +0.26(+0.99%) | |||
Jan 27, 2022 | 26.56 | 33 | -0.17(-0.62%) | |||
Jan 24, 2022 | 26.73 | 1 | -0.51(-1.89%) | |||
Jan 18, 2022 | 27.24 | 6 | -0.50(-1.80%) | |||
Jan 14, 2022 | 27.74 | 0 | +0.34(+1.24%) | |||
Jan 12, 2022 | 27.40 | 169 | +1.40(+5.38%) | |||
Jan 11, 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 277 | +2.30(+9.68%) |
Jan 04, 2022 | 23.70 | 23.70 | 23.70 | 56 | +0.70(+3.07%) | |
Jan 03, 2022 | 23.28 | 23.28 | 23.00 | 23.00 | 3,639 | -0.04(-0.18%) |
Dec 31, 2021 | 22.91 | 23.04 | 22.91 | 23.04 | 2,761 | -0.18(-0.77%) |
Dec 30, 2021 | 23.22 | 23.22 | 23.22 | 23.22 | 202 | -0.06(-0.26%) |
Dec 29, 2021 | 23.28 | 23.28 | 23.28 | 23.28 | 187 | +0.64(+2.83%) |
Dec 28, 2021 | 22.64 | 22.64 | 22.64 | 22.64 | 522 | -0.77(-3.27%) |
Dec 23, 2021 | 23.41 | 23.41 | 23.41 | 34 | +1.03(+4.58%) | |
Dec 22, 2021 | 22.38 | 22.38 | 22.38 | 22.38 | 100 | -0.62(-2.70%) |
Dec 21, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 900 | -0.27(-1.16%) |
Dec 17, 2021 | 23.27 | 23.27 | 23.27 | 25 | +0.48(+2.11%) | |
Dec 16, 2021 | 23.25 | 23.25 | 22.79 | 22.79 | 1,893 | -0.16(-0.70%) |
Dec 15, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 980 | +0.30(+1.32%) |
Dec 14, 2021 | 22.97 | 22.97 | 22.65 | 22.65 | 2,500 | -0.10(-0.44%) |
Dec 13, 2021 | 22.79 | 22.79 | 22.75 | 22.75 | 6,011 | -0.57(-2.44%) |
Dec 10, 2021 | 23.32 | 23.32 | 23.32 | 23.32 | 129 | -0.23(-0.98%) |
Dec 09, 2021 | 23.55 | 23.55 | 23.55 | 23.55 | 434 | +0.93(+4.11%) |
Dec 06, 2021 | 22.62 | 22.62 | 22.62 | 0 | -0.01(-0.04%) |