Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 9.150 | 9.160 | 9.080 | 9.080 | 956 | -0.07(-0.77%) |
Feb 26, 2016 | 8.840 | 9.150 | 8.840 | 9.150 | 1,200 | +0.61(+7.14%) |
Feb 25, 2016 | 8.540 | 8.540 | 8.540 | 8.540 | 1,422 | +0.06(+0.71%) |
Feb 24, 2016 | 8.480 | 8.480 | 8.480 | 8.480 | 900 | -0.07(-0.82%) |
Feb 23, 2016 | 8.550 | 8.550 | 8.550 | 8.550 | 1,850 | -0.16(-1.84%) |
Feb 22, 2016 | 8.730 | 8.730 | 8.710 | 8.710 | 850 | +0.25(+2.96%) |
Feb 19, 2016 | 8.460 | 8.460 | 8.460 | 8.460 | 185 | -0.44(-4.94%) |
Feb 18, 2016 | 8.900 | 8.900 | 8.900 | 8.900 | 240 | +0.25(+2.89%) |
Feb 17, 2016 | 8.650 | 8.650 | 8.650 | 8.650 | 259 | +0.31(+3.72%) |
Feb 12, 2016 | 8.340 | 8.340 | 8.340 | 0 | -0.19(-2.23%) | |
Feb 11, 2016 | 8.555 | 8.530 | 8.530 | 8.530 | 38,000 | -0.14(-1.61%) |
Feb 10, 2016 | 8.670 | 8.670 | 8.670 | 8.670 | 2,457 | -0.23(-2.58%) |
Feb 09, 2016 | 8.950 | 8.950 | 8.900 | 8.900 | 525 | -0.08(-0.89%) |
Feb 08, 2016 | 8.980 | 8.980 | 8.980 | 8.980 | 100 | +0.00(+0.00%) |
Feb 05, 2016 | 8.980 | 8.980 | 8.980 | 8.980 | 14,120 | -0.35(-3.75%) |
Feb 04, 2016 | 9.330 | 9.352 | 9.330 | 9.330 | 240,001 | +0.21(+2.30%) |
Feb 03, 2016 | 9.360 | 9.360 | 9.120 | 9.120 | 1,081,990 | -0.55(-5.69%) |
Feb 02, 2016 | 9.660 | 9.670 | 9.660 | 9.670 | 340 | +0.38(+4.09%) |
Jan 28, 2016 | 9.290 | 9.290 | 9.290 | 0 | +0.35(+3.91%) | |
Jan 21, 2016 | 8.940 | 8.940 | 8.940 | 0 | +0.03(+0.34%) | |
Jan 20, 2016 | 8.900 | 8.910 | 8.900 | 8.910 | 1,840 | -0.51(-5.41%) |
Jan 19, 2016 | 9.420 | 9.420 | 9.420 | 9.420 | 192 | +0.07(+0.75%) |
Jan 14, 2016 | 9.350 | 9.350 | 9.350 | 0 | -0.29(-3.01%) | |
Jan 11, 2016 | 9.640 | 9.640 | 9.640 | 10 | +0.08(+0.84%) | |
Jan 08, 2016 | 9.590 | 9.700 | 9.540 | 9.560 | 1,496 | -0.11(-1.14%) |
Jan 07, 2016 | 9.670 | 9.670 | 9.670 | 9.670 | 478 | -0.27(-2.72%) |
Jan 06, 2016 | 10.00 | 10.00 | 9.900 | 9.940 | 1,552 | -0.18(-1.78%) |
Jan 04, 2016 | 10.12 | 10.12 | 10.12 | 0 | -0.38(-3.62%) | |
Dec 28, 2015 | 10.50 | 10.50 | 10.50 | 0 | +0.27(+2.64%) | |
Dec 24, 2015 | 10.23 | 10.23 | 10.23 | 0 | -0.17(-1.63%) | |
Dec 22, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.20(+1.96%) | |
Dec 21, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 233 | -0.35(-3.28%) |
Dec 17, 2015 | 10.55 | 10.55 | 10.55 | 0 | +0.24(+2.29%) | |
Dec 15, 2015 | 10.31 | 10.31 | 10.31 | 0 | -0.19(-1.81%) | |
Dec 14, 2015 | 10.44 | 10.50 | 10.44 | 10.50 | 470 | +0.30(+2.94%) |
Dec 10, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Dec 09, 2015 | 10.20 | 10.20 | 10.20 | 10.20 | 402 | +0.12(+1.19%) |
Dec 08, 2015 | 10.08 | 10.08 | 10.08 | 10.08 | 290 | -0.33(-3.17%) |
Dec 03, 2015 | 10.41 | 10.41 | 10.41 | 0 | -0.00(-0.00%) | |
Dec 02, 2015 | 10.41 | 10.41 | 10.41 | 10.41 | 150 | -0.02(-0.19%) |