Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 600 | +0.00(+0.00%) |
Feb 27, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 37.85 | 37.85 | 37.85 | 37.85 | 120 | +0.15(+0.40%) |
Feb 22, 2006 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 37.70 | 37.70 | 37.70 | 37.70 | 570 | -0.50(-1.31%) |
Feb 17, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 38.20 | 38.20 | 38.20 | 38.20 | 250 | -0.30(-0.78%) |
Feb 09, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 4,000 | +0.00(+0.00%) |
Feb 08, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 39.30 | 38.50 | 38.50 | 38.50 | 120 | -0.80(-2.04%) |
Feb 06, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 100 | -1.95(-4.73%) |
Feb 03, 2006 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 41.25 | 41.25 | 41.20 | 41.25 | 850 | +0.50(+1.23%) |
Jan 30, 2006 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 40.75 | 40.75 | 40.75 | 40.75 | 461 | -1.25(-2.98%) |
Jan 24, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 500 | +2.50(+6.33%) |
Jan 23, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 39.50 | 39.70 | 39.50 | 39.50 | 842 | -2.55(-6.06%) |
Jan 13, 2006 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.55(+1.33%) |
Jan 11, 2006 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 41.50 | 41.50 | 41.50 | 41.50 | 106 | -0.90(-2.12%) |
Jan 09, 2006 | 42.40 | 42.40 | 42.40 | 42.40 | 400 | +3.10(+7.89%) |
Jan 06, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 6,500 | +0.45(+1.16%) |
Dec 30, 2005 | 38.85 | 38.85 | 38.75 | 38.85 | 800 | -1.00(-2.51%) |
Dec 29, 2005 | 39.85 | 39.85 | 39.85 | 39.85 | 350 | +1.00(+2.57%) |
Dec 28, 2005 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 38.85 | 38.85 | 38.85 | 38.85 | 300 | -0.15(-0.38%) |
Dec 16, 2005 | 39.00 | 39.00 | 38.90 | 39.00 | 1,010 | +0.10(+0.26%) |
Dec 15, 2005 | 38.90 | 38.90 | 38.90 | 38.90 | 200 | +0.65(+1.70%) |
Dec 14, 2005 | 38.25 | 39.25 | 38.25 | 38.25 | 484 | -0.50(-1.29%) |
Dec 13, 2005 | 38.75 | 38.75 | 38.75 | 38.75 | 142 | -0.50(-1.27%) |
Dec 12, 2005 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 39.25 | 39.25 | 38.75 | 39.25 | 255 | -0.15(-0.38%) |
Dec 05, 2005 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 39.40 | 39.40 | 39.40 | 39.40 | 1,000 | +1.95(+5.21%) |