Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 16.00 | 16.18 | 15.66 | 15.66 | 2,100 | -0.58(-3.57%) |
Feb 25, 2021 | 16.75 | 16.75 | 16.24 | 16.24 | 1,423 | -0.29(-1.75%) |
Feb 24, 2021 | 16.53 | 16.53 | 16.53 | 30 | +0.00(+0.00%) | |
Feb 22, 2021 | 16.53 | 16.53 | 16.53 | 0 | -0.39(-2.30%) | |
Feb 18, 2021 | 16.92 | 16.92 | 16.92 | 0 | +0.17(+1.01%) | |
Feb 17, 2021 | 16.75 | 16.75 | 16.75 | 17 | +0.00(+0.00%) | |
Feb 16, 2021 | 16.83 | 16.83 | 16.75 | 16.75 | 1,502 | -0.20(-1.18%) |
Feb 12, 2021 | 17.35 | 17.35 | 16.95 | 16.95 | 3,700 | -0.43(-2.47%) |
Feb 11, 2021 | 16.76 | 17.38 | 16.76 | 17.38 | 800 | +0.33(+1.94%) |
Feb 10, 2021 | 17.55 | 17.55 | 17.05 | 17.05 | 662 | -0.29(-1.67%) |
Feb 09, 2021 | 17.34 | 17.34 | 17.34 | 17.34 | 600 | +0.32(+1.91%) |
Feb 05, 2021 | 17.02 | 17.02 | 17.02 | 0 | +0.64(+3.94%) | |
Feb 04, 2021 | 17.00 | 17.00 | 16.37 | 16.37 | 558 | -0.09(-0.56%) |
Feb 03, 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 270 | -0.11(-0.65%) |
Feb 02, 2021 | 16.57 | 16.57 | 16.57 | 37,000 | +0.00(+0.03%) | |
Feb 01, 2021 | 16.57 | 16.57 | 16.57 | 10 | +0.00(+0.00%) | |
Jan 29, 2021 | 16.57 | 16.57 | 16.57 | 16.57 | 900 | +0.48(+2.95%) |
Jan 28, 2021 | 16.09 | 16.09 | 16.09 | 16.09 | 553 | -0.91(-5.35%) |
Jan 26, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.75(+4.62%) | |
Jan 25, 2021 | 16.25 | 16.25 | 16.25 | 30 | +0.00(+0.00%) | |
Jan 22, 2021 | 16.25 | 16.25 | 15.66 | 16.25 | 1,200 | +0.25(+1.58%) |
Jan 20, 2021 | 16.00 | 16.00 | 16.00 | 0 | +0.17(+1.05%) | |
Jan 19, 2021 | 15.78 | 15.83 | 15.78 | 15.83 | 1,700 | +0.21(+1.34%) |
Jan 15, 2021 | 15.62 | 15.62 | 15.62 | 59 | +0.00(+0.00%) | |
Jan 14, 2021 | 15.62 | 15.62 | 15.62 | 15.62 | 2,700 | -0.33(-2.06%) |
Jan 13, 2021 | 16.67 | 16.67 | 15.23 | 15.95 | 1,251 | +0.45(+2.90%) |
Jan 12, 2021 | 15.50 | 15.50 | 15.50 | 1 | +0.00(+0.00%) | |
Jan 11, 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 3,500 | -0.10(-0.64%) |
Jan 08, 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 300 | +0.33(+2.16%) |
Jan 07, 2021 | 15.27 | 15.27 | 15.27 | 15.27 | 100 | -0.09(-0.60%) |
Jan 06, 2021 | 15.63 | 15.89 | 15.36 | 15.36 | 2,663 | +0.09(+0.60%) |
Jan 05, 2021 | 15.46 | 15.46 | 15.27 | 15.27 | 400 | -0.33(-2.12%) |
Jan 04, 2021 | 15.31 | 15.60 | 15.27 | 15.60 | 5,413 | +0.32(+2.09%) |
Dec 30, 2020 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 15.50 | 15.55 | 15.28 | 15.28 | 19,200 | +0.43(+2.90%) |
Dec 28, 2020 | 14.85 | 14.85 | 14.85 | 60 | +0.00(+0.00%) | |
Dec 23, 2020 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.19%) | |
Dec 22, 2020 | 14.67 | 14.67 | 14.88 | 5,923 | +0.21(+1.42%) | |
Dec 18, 2020 | 14.67 | 14.67 | 14.67 | 0 | +0.31(+2.16%) | |
Dec 17, 2020 | 14.36 | 14.36 | 14.36 | 14.36 | 472 | -0.14(-0.97%) |
Dec 16, 2020 | 14.50 | 14.50 | 14.50 | 2 | +0.00(+0.00%) | |
Dec 15, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 1,507 | +0.05(+0.35%) |
Dec 14, 2020 | 14.45 | 14.45 | 14.45 | 14.45 | 5,300 | +0.41(+2.92%) |
Dec 10, 2020 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
Dec 09, 2020 | 14.50 | 14.50 | 14.04 | 14.04 | 1,450 | +0.09(+0.65%) |
Dec 08, 2020 | 14.62 | 14.62 | 13.88 | 13.95 | 4,464 | -0.25(-1.76%) |
Dec 07, 2020 | 14.38 | 14.38 | 14.20 | 14.20 | 341 | -0.16(-1.14%) |
Dec 04, 2020 | 14.23 | 14.23 | 14.36 | 4,520 | +0.13(+0.94%) | |
Dec 03, 2020 | 14.25 | 14.25 | 14.23 | 14.23 | 14,212 | +0.08(+0.57%) |