Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 8.250 | 8.750 | 8.250 | 8.300 | 2,662 | +0.00(+0.00%) |
Feb 25, 2010 | 8.700 | 8.700 | 7.500 | 8.300 | 1,354 | -0.30(-3.49%) |
Feb 24, 2010 | 8.700 | 8.700 | 8.600 | 8.600 | 768 | +0.10(+1.18%) |
Feb 23, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 396 | -0.10(-1.16%) |
Feb 22, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 178 | -0.15(-1.71%) |
Feb 19, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 238 | -0.30(-3.31%) |
Feb 18, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 312 | +0.05(+0.56%) |
Feb 17, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 2,042 | +0.05(+0.56%) |
Feb 16, 2010 | 8.850 | 8.950 | 8.850 | 8.950 | 486 | +0.20(+2.29%) |
Feb 11, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.05(+0.57%) | |
Feb 09, 2010 | 8.700 | 8.700 | 8.700 | 0 | -0.30(-3.33%) | |
Feb 08, 2010 | 8.600 | 9.000 | 8.600 | 9.000 | 815 | +0.45(+5.26%) |
Feb 05, 2010 | 8.250 | 8.550 | 8.250 | 8.550 | 1,612 | -0.30(-3.39%) |
Feb 04, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 3,000 | -0.40(-4.32%) |
Feb 03, 2010 | 9.000 | 9.250 | 9.000 | 9.250 | 3,321 | +0.50(+5.71%) |
Feb 02, 2010 | 9.000 | 9.000 | 8.750 | 8.750 | 1,026 | +0.10(+1.16%) |
Feb 01, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 1,223 | -0.50(-5.46%) |
Jan 26, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.65(+7.65%) |
Jan 22, 2010 | 8.500 | 8.500 | 8.500 | 0 | -0.90(-9.57%) | |
Jan 21, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 309 | -0.15(-1.57%) |
Jan 20, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 674 | -0.45(-4.50%) |
Jan 19, 2010 | 9.700 | 10.00 | 9.700 | 10.00 | 1,064 | +0.50(+5.26%) |
Jan 15, 2010 | 9.500 | 9.500 | 9.500 | 0 | -0.50(-5.00%) | |
Jan 14, 2010 | 9.700 | 10.00 | 9.700 | 10.00 | 2,115 | +0.25(+2.56%) |
Jan 13, 2010 | 9.500 | 9.750 | 9.500 | 9.750 | 4,331 | -0.05(-0.51%) |
Jan 11, 2010 | 9.800 | 9.800 | 9.800 | 0 | +0.30(+3.16%) | |
Jan 07, 2010 | 9.500 | 9.500 | 9.500 | 0 | -0.25(-2.56%) | |
Jan 06, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 2,248 | -0.15(-1.52%) |
Jan 05, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 804 | +0.00(+0.00%) |
Jan 04, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 694 | +0.65(+7.03%) |
Dec 31, 2009 | 9.250 | 9.250 | 9.250 | 0 | -0.65(-6.57%) | |
Dec 30, 2009 | 9.850 | 9.900 | 9.850 | 9.900 | 2,200 | -0.10(-1.00%) |
Dec 29, 2009 | 9.350 | 10.00 | 9.350 | 10.00 | 730 | +0.60(+6.38%) |
Dec 28, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 106,900 | +0.00(+0.00%) |
Dec 24, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 490 | +0.10(+1.08%) |
Dec 23, 2009 | 9.100 | 9.300 | 9.100 | 9.300 | 6,376 | +0.40(+4.49%) |
Dec 22, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 1,236 | +0.20(+2.30%) |
Dec 17, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.05(-0.57%) |
Dec 16, 2009 | 8.800 | 9.050 | 8.750 | 8.750 | 2,935 | -0.08(-0.91%) |
Dec 15, 2009 | 8.910 | 8.910 | 8.830 | 8.830 | 103,737 | +0.13(+1.49%) |
Dec 11, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.17(-1.92%) |
Dec 10, 2009 | 8.750 | 8.870 | 8.750 | 8.870 | 9,486 | +0.22(+2.54%) |
Dec 08, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.15(-1.70%) |
Dec 07, 2009 | 9.250 | 9.250 | 8.800 | 8.800 | 20,175 | +0.20(+2.33%) |
Dec 04, 2009 | 8.650 | 8.650 | 8.500 | 8.600 | 2,709 | -0.05(-0.58%) |
Dec 03, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 2,914 | -0.10(-1.14%) |
Dec 02, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 600 | +0.00(+0.00%) |