Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Feb 27, 2007 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Feb 26, 2007 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Feb 23, 2007 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Feb 22, 2007 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Feb 21, 2007 29.00 29.00 29.00 29.00 300 -0.25(-0.85%)
Feb 20, 2007 29.25 29.25 29.25 29.25 300 +0.50(+1.74%)
Feb 16, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Feb 15, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Feb 14, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Feb 13, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Feb 12, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Feb 09, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Feb 08, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Feb 07, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Feb 06, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Feb 05, 2007 28.75 28.75 28.75 28.75 150 +0.85(+3.05%)
Feb 02, 2007 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Feb 01, 2007 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jan 31, 2007 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jan 30, 2007 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jan 29, 2007 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jan 26, 2007 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jan 25, 2007 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Jan 24, 2007 27.90 27.90 27.90 27.90 476 +2.00(+7.72%)
Jan 23, 2007 25.90 25.90 25.90 25.90 100 +1.20(+4.86%)
Jan 22, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Jan 19, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Jan 18, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Jan 17, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Jan 16, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Jan 12, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Jan 11, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Jan 10, 2007 24.70 24.70 24.70 24.70 100 -0.95(-3.70%)
Jan 09, 2007 25.65 25.65 25.65 25.65 100 -0.35(-1.35%)
Jan 08, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 05, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 04, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 03, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Dec 29, 2006 26.00 26.00 26.00 26.00 100 +0.25(+0.97%)
Dec 28, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Dec 27, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Dec 26, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Dec 22, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Dec 21, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Dec 20, 2006 25.75 25.75 25.75 25.75 261 +0.40(+1.58%)
Dec 19, 2006 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Dec 18, 2006 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Dec 15, 2006 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Dec 14, 2006 25.35 25.35 25.35 25.35 0 +0.00(+0.00%)
Dec 13, 2006 25.35 25.35 24.30 25.35 361 -1.47(-5.48%)
Dec 12, 2006 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
Dec 11, 2006 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
Dec 08, 2006 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
Dec 07, 2006 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
Dec 06, 2006 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
Dec 05, 2006 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
Dec 04, 2006 26.82 26.82 26.82 26.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.