Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.01(+0.46%) |
Feb 26, 2003 | 3.265 | 3.265 | 3.265 | 3.265 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 3.265 | 3.265 | 3.265 | 3.265 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 3.265 | 3.265 | 3.265 | 3.265 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 3.265 | 3.265 | 3.265 | 3.265 | 0 | +0.17(+5.32%) |
Feb 20, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.33(+11.91%) |
Feb 18, 2003 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.04(+1.28%) |
Feb 12, 2003 | 2.735 | 2.735 | 2.735 | 2.735 | 0 | -0.04(-1.62%) |
Feb 11, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.10(+3.65%) |
Jan 30, 2003 | 2.682 | 2.682 | 2.682 | 2.682 | 0 | -0.07(-2.47%) |
Jan 23, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.19(+7.27%) |
Jan 21, 2003 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.31(+13.94%) |
Jan 15, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.16(+7.66%) |