Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 96.00 | 91.64 | 91.64 | 91.64 | 4,390 | -4.36(-4.54%) |
Feb 28, 2008 | 96.00 | 97.76 | 96.00 | 96.00 | 800 | +0.63(+0.66%) |
Feb 27, 2008 | 95.37 | 97.00 | 94.89 | 95.37 | 700 | +0.52(+0.55%) |
Feb 26, 2008 | 94.85 | 95.00 | 93.69 | 94.85 | 1,800 | +3.50(+3.84%) |
Feb 25, 2008 | 91.35 | 91.35 | 86.44 | 91.35 | 500 | +7.80(+9.33%) |
Feb 22, 2008 | 87.35 | 88.90 | 83.55 | 83.55 | 1,200 | -3.80(-4.35%) |
Feb 21, 2008 | 82.42 | 87.98 | 86.30 | 87.35 | 7,600 | +4.94(+5.99%) |
Feb 20, 2008 | 75.52 | 82.42 | 74.58 | 82.42 | 500 | +6.89(+9.13%) |
Feb 19, 2008 | 76.44 | 75.52 | 75.52 | 75.52 | 200 | -0.92(-1.20%) |
Feb 18, 2008 | 76.44 | 76.76 | 76.38 | 76.44 | 1,260 | +0.00(+0.00%) |
Feb 15, 2008 | 76.44 | 76.76 | 76.38 | 76.44 | 1,260 | -0.60(-0.78%) |
Feb 14, 2008 | 77.04 | 77.19 | 77.04 | 77.04 | 820 | -1.62(-2.06%) |
Feb 13, 2008 | 78.66 | 78.66 | 78.21 | 78.66 | 400 | -0.97(-1.22%) |
Feb 12, 2008 | 79.63 | 79.63 | 78.86 | 79.63 | 1,100 | +2.76(+3.59%) |
Feb 11, 2008 | 76.88 | 76.88 | 76.68 | 76.88 | 800 | +1.98(+2.64%) |
Feb 08, 2008 | 74.90 | 74.90 | 74.90 | 74.90 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 75.92 | 76.49 | 74.70 | 74.90 | 700 | -1.02(-1.34%) |
Feb 06, 2008 | 75.92 | 76.11 | 75.39 | 75.92 | 900 | -4.38(-5.46%) |
Feb 05, 2008 | 80.30 | 80.30 | 80.30 | 80.30 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 79.24 | 80.30 | 78.90 | 80.30 | 500 | +1.06(+1.34%) |
Feb 01, 2008 | 74.50 | 79.35 | 77.83 | 79.24 | 1,922 | +4.74(+6.36%) |
Jan 31, 2008 | 74.50 | 74.50 | 74.50 | 74.50 | 240 | +0.60(+0.81%) |
Jan 30, 2008 | 73.90 | 76.75 | 73.90 | 73.90 | 1,340 | -0.19(-0.26%) |
Jan 29, 2008 | 74.09 | 75.28 | 74.09 | 74.09 | 1,100 | +1.12(+1.53%) |
Jan 28, 2008 | 73.30 | 72.97 | 71.18 | 72.97 | 13,900 | -0.33(-0.44%) |
Jan 25, 2008 | 76.04 | 73.95 | 73.30 | 73.30 | 4,450 | -2.74(-3.61%) |
Jan 24, 2008 | 76.04 | 76.04 | 76.04 | 76.04 | 200 | +5.52(+7.82%) |
Jan 23, 2008 | 70.53 | 70.53 | 66.94 | 70.53 | 1,000 | +0.02(+0.03%) |
Jan 22, 2008 | 73.09 | 70.50 | 69.89 | 70.50 | 1,200 | -2.58(-3.54%) |
Jan 21, 2008 | 73.09 | 73.09 | 73.09 | 73.09 | 100 | +0.00(+0.00%) |
Jan 18, 2008 | 73.09 | 73.09 | 73.09 | 73.09 | 100 | -0.66(-0.90%) |
Jan 17, 2008 | 73.75 | 81.23 | 73.75 | 73.75 | 2,200 | -7.11(-8.79%) |
Jan 16, 2008 | 80.86 | 80.86 | 80.86 | 80.86 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 82.41 | 80.87 | 80.86 | 80.86 | 700 | -1.55(-1.88%) |
Jan 14, 2008 | 79.66 | 82.65 | 82.41 | 82.41 | 1,200 | +2.75(+3.45%) |
Jan 11, 2008 | 79.66 | 80.19 | 79.66 | 79.66 | 500 | -4.19(-5.00%) |
Jan 10, 2008 | 83.85 | 83.85 | 83.41 | 83.85 | 200 | -0.37(-0.44%) |
Jan 09, 2008 | 84.22 | 84.22 | 84.22 | 84.22 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 84.22 | 84.22 | 84.22 | 84.22 | 125 | +2.72(+3.34%) |
Jan 07, 2008 | 85.98 | 83.90 | 81.50 | 81.50 | 300 | -4.48(-5.21%) |
Jan 04, 2008 | 85.98 | 85.98 | 85.98 | 85.98 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 85.98 | 86.08 | 85.98 | 85.98 | 300 | +0.17(+0.20%) |
Jan 02, 2008 | 85.81 | 85.81 | 85.81 | 85.81 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 85.81 | 85.81 | 85.63 | 85.81 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 85.81 | 85.81 | 85.63 | 85.81 | 325 | -0.66(-0.77%) |
Dec 28, 2007 | 86.47 | 86.47 | 86.47 | 86.47 | 200 | +0.67(+0.78%) |
Dec 27, 2007 | 85.58 | 86.55 | 85.80 | 85.80 | 1,100 | +0.22(+0.25%) |
Dec 26, 2007 | 85.58 | 85.58 | 85.58 | 85.58 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 85.58 | 85.58 | 85.58 | 85.58 | 100 | +6.29(+7.93%) |
Dec 21, 2007 | 79.29 | 79.29 | 79.29 | 79.29 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 79.29 | 79.29 | 79.29 | 79.29 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 79.05 | 81.63 | 79.29 | 79.29 | 866 | +0.25(+0.31%) |
Dec 18, 2007 | 79.05 | 80.83 | 78.28 | 79.05 | 1,600 | -0.63(-0.80%) |
Dec 17, 2007 | 86.45 | 79.96 | 78.00 | 79.68 | 1,300 | -6.77(-7.83%) |
Dec 14, 2007 | 86.45 | 86.45 | 82.81 | 86.45 | 4,971 | +1.45(+1.71%) |
Dec 13, 2007 | 90.64 | 86.98 | 85.00 | 85.00 | 1,200 | -5.64(-6.22%) |
Dec 12, 2007 | 90.64 | 90.64 | 90.64 | 90.64 | 200 | -6.91(-7.08%) |
Dec 11, 2007 | 97.54 | 97.69 | 97.54 | 97.54 | 200 | +0.32(+0.33%) |
Dec 10, 2007 | 97.22 | 97.38 | 97.22 | 97.22 | 2,000 | -1.78(-1.80%) |
Dec 07, 2007 | 94.25 | 99.00 | 98.00 | 99.00 | 5,400 | +4.75(+5.04%) |
Dec 06, 2007 | 90.00 | 94.25 | 94.01 | 94.25 | 300 | +4.25(+4.72%) |
Dec 05, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 200 | -1.34(-1.47%) |
Dec 04, 2007 | 91.34 | 91.34 | 91.34 | 91.34 | 0 | +0.00(+0.00%) |