Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.000 | 5.070 | 4.940 | 4.970 | 619,425 | +0.04(+0.81%) |
Feb 25, 2011 | 4.880 | 4.980 | 4.860 | 4.930 | 42,107 | +0.05(+1.02%) |
Feb 24, 2011 | 4.880 | 4.990 | 4.880 | 4.880 | 84,849 | -0.14(-2.79%) |
Feb 23, 2011 | 4.900 | 5.150 | 4.900 | 5.020 | 110,628 | +0.14(+2.87%) |
Feb 22, 2011 | 4.990 | 5.030 | 4.860 | 4.880 | 73,519 | -0.36(-6.87%) |
Feb 18, 2011 | 5.150 | 5.270 | 5.150 | 5.240 | 86,356 | +0.10(+1.95%) |
Feb 17, 2011 | 5.070 | 5.180 | 5.070 | 5.140 | 140,151 | +0.19(+3.84%) |
Feb 16, 2011 | 5.000 | 5.000 | 4.920 | 4.950 | 115,444 | +0.01(+0.20%) |
Feb 15, 2011 | 4.950 | 4.980 | 4.910 | 4.940 | 18,793 | -0.06(-1.20%) |
Feb 14, 2011 | 5.050 | 5.050 | 4.950 | 5.000 | 57,039 | -0.06(-1.19%) |
Feb 11, 2011 | 5.150 | 5.190 | 5.050 | 5.060 | 97,665 | -0.19(-3.62%) |
Feb 10, 2011 | 5.400 | 5.420 | 5.160 | 5.250 | 130,439 | -0.23(-4.20%) |
Feb 09, 2011 | 5.500 | 5.560 | 5.410 | 5.480 | 177,283 | +0.04(+0.74%) |
Feb 08, 2011 | 5.350 | 5.460 | 5.350 | 5.440 | 246,936 | +0.22(+4.21%) |
Feb 07, 2011 | 5.220 | 5.260 | 5.150 | 5.220 | 175,333 | +0.02(+0.38%) |
Feb 04, 2011 | 5.290 | 5.290 | 5.140 | 5.200 | 49,209 | -0.13(-2.44%) |
Feb 03, 2011 | 5.350 | 5.350 | 5.290 | 5.330 | 186,770 | +0.23(+4.51%) |
Feb 02, 2011 | 5.030 | 5.140 | 5.020 | 5.100 | 163,117 | +0.09(+1.80%) |
Feb 01, 2011 | 5.060 | 5.060 | 4.950 | 5.010 | 196,632 | -0.03(-0.60%) |
Jan 31, 2011 | 5.000 | 5.110 | 5.000 | 5.040 | 237,759 | +0.11(+2.23%) |
Jan 28, 2011 | 4.960 | 5.050 | 4.930 | 4.930 | 163,488 | -0.06(-1.20%) |
Jan 27, 2011 | 4.980 | 5.030 | 4.980 | 4.990 | 83,233 | +0.02(+0.40%) |
Jan 26, 2011 | 4.950 | 4.990 | 4.940 | 4.970 | 181,620 | +0.15(+3.11%) |
Jan 25, 2011 | 4.850 | 4.850 | 4.810 | 4.820 | 39,073 | -0.03(-0.62%) |
Jan 24, 2011 | 4.790 | 4.870 | 4.790 | 4.850 | 122,412 | +0.04(+0.83%) |
Jan 21, 2011 | 4.950 | 4.950 | 4.780 | 4.810 | 46,136 | -0.09(-1.84%) |
Jan 20, 2011 | 4.770 | 4.920 | 4.770 | 4.900 | 422,939 | +0.14(+2.94%) |
Jan 19, 2011 | 4.750 | 4.780 | 4.740 | 4.760 | 323,621 | +0.15(+3.25%) |
Jan 18, 2011 | 4.550 | 4.650 | 4.550 | 4.610 | 129,329 | +0.08(+1.77%) |
Jan 14, 2011 | 4.550 | 4.570 | 4.490 | 4.530 | 104,023 | -0.08(-1.74%) |
Jan 13, 2011 | 4.640 | 4.680 | 4.600 | 4.610 | 175,600 | -0.02(-0.43%) |
Jan 12, 2011 | 4.610 | 4.640 | 4.590 | 4.630 | 151,024 | +0.29(+6.68%) |
Jan 11, 2011 | 4.410 | 4.410 | 4.340 | 4.340 | 105,234 | -0.09(-2.03%) |
Jan 10, 2011 | 4.390 | 4.430 | 4.390 | 4.430 | 92,723 | +0.01(+0.23%) |
Jan 07, 2011 | 4.300 | 4.440 | 4.300 | 4.420 | 192,603 | +0.16(+3.76%) |
Jan 06, 2011 | 4.300 | 4.340 | 4.250 | 4.260 | 81,109 | -0.04(-0.93%) |
Jan 05, 2011 | 4.200 | 4.320 | 4.190 | 4.300 | 123,002 | +0.16(+3.86%) |
Jan 04, 2011 | 4.170 | 4.220 | 4.080 | 4.140 | 551,316 | +0.10(+2.48%) |
Jan 03, 2011 | 4.000 | 4.100 | 4.000 | 4.040 | 205,830 | +0.04(+1.00%) |
Dec 31, 2010 | 4.020 | 4.030 | 3.990 | 4.000 | 119,750 | -0.04(-0.99%) |
Dec 30, 2010 | 4.070 | 4.100 | 4.010 | 4.040 | 172,180 | -0.05(-1.22%) |
Dec 29, 2010 | 4.070 | 4.090 | 4.070 | 4.090 | 247,972 | +0.01(+0.25%) |
Dec 28, 2010 | 4.110 | 4.150 | 4.070 | 4.080 | 215,621 | -0.03(-0.73%) |
Dec 27, 2010 | 4.120 | 4.170 | 4.100 | 4.110 | 76,501 | -0.08(-1.91%) |
Dec 23, 2010 | 4.170 | 4.190 | 4.120 | 4.190 | 66,764 | -0.02(-0.48%) |
Dec 22, 2010 | 4.240 | 4.240 | 4.190 | 4.210 | 106,076 | -0.06(-1.41%) |
Dec 21, 2010 | 4.230 | 4.310 | 4.230 | 4.270 | 115,537 | +0.07(+1.67%) |
Dec 20, 2010 | 4.410 | 4.410 | 4.200 | 4.200 | 98,647 | -0.18(-4.11%) |
Dec 17, 2010 | 4.450 | 4.460 | 4.380 | 4.380 | 229,407 | -0.09(-2.01%) |
Dec 16, 2010 | 4.550 | 4.560 | 4.460 | 4.470 | 102,791 | -0.11(-2.40%) |
Dec 15, 2010 | 4.630 | 4.700 | 4.570 | 4.580 | 380,347 | -0.16(-3.38%) |
Dec 14, 2010 | 4.760 | 4.780 | 4.720 | 4.740 | 242,744 | -0.02(-0.42%) |
Dec 13, 2010 | 4.710 | 4.810 | 4.710 | 4.760 | 182,496 | +0.05(+1.06%) |
Dec 10, 2010 | 4.760 | 4.760 | 4.710 | 4.710 | 63,900 | -0.07(-1.46%) |
Dec 09, 2010 | 4.780 | 4.840 | 4.780 | 4.780 | 45,005 | -0.02(-0.42%) |
Dec 08, 2010 | 4.800 | 4.870 | 4.750 | 4.800 | 49,436 | -0.09(-1.84%) |
Dec 07, 2010 | 4.920 | 5.000 | 4.890 | 4.890 | 208,142 | +0.02(+0.41%) |
Dec 06, 2010 | 4.850 | 4.950 | 4.850 | 4.870 | 84,790 | -0.01(-0.20%) |
Dec 03, 2010 | 4.750 | 4.880 | 4.750 | 4.880 | 95,326 | +0.16(+3.39%) |
Dec 02, 2010 | 4.550 | 4.750 | 4.550 | 4.720 | 162,336 | +0.22(+4.89%) |