Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.623 | 7.681 | 7.623 | 7.681 | 500 | +0.26(+3.51%) |
Feb 25, 2021 | 7.420 | 7.420 | 7.420 | 7.420 | 3,134 | +0.03(+0.41%) |
Feb 24, 2021 | 7.390 | 7.390 | 7.300 | 7.390 | 882 | -0.10(-1.27%) |
Feb 23, 2021 | 7.485 | 7.485 | 7.485 | 71 | +0.00(+0.00%) | |
Feb 22, 2021 | 7.485 | 7.485 | 7.485 | 7.485 | 376 | -0.05(-0.73%) |
Feb 19, 2021 | 7.540 | 7.540 | 7.540 | 182 | +0.00(+0.00%) | |
Feb 18, 2021 | 7.427 | 7.540 | 7.420 | 7.540 | 1,341 | +0.03(+0.38%) |
Feb 17, 2021 | 7.400 | 7.511 | 7.400 | 7.511 | 1,932 | -0.21(-2.70%) |
Feb 16, 2021 | 7.442 | 7.840 | 7.440 | 7.720 | 3,873 | +0.29(+3.83%) |
Feb 12, 2021 | 7.390 | 7.490 | 7.390 | 7.435 | 1,000 | -0.05(-0.60%) |
Feb 11, 2021 | 7.434 | 7.480 | 7.380 | 7.480 | 595 | +0.00(+0.00%) |
Feb 10, 2021 | 7.357 | 7.480 | 7.357 | 7.480 | 762 | +0.31(+4.32%) |
Feb 09, 2021 | 7.253 | 7.253 | 7.170 | 7.170 | 594 | -0.26(-3.53%) |
Feb 08, 2021 | 7.432 | 7.432 | 7.432 | 7.432 | 110 | +0.01(+0.16%) |
Feb 05, 2021 | 7.412 | 7.420 | 7.412 | 7.420 | 2,700 | +0.08(+1.03%) |
Feb 04, 2021 | 7.270 | 7.560 | 7.270 | 7.344 | 4,594 | -0.17(-2.27%) |
Feb 03, 2021 | 7.420 | 7.555 | 7.420 | 7.515 | 721 | +0.08(+1.14%) |
Feb 02, 2021 | 7.370 | 7.430 | 7.370 | 7.430 | 1,480 | +0.03(+0.41%) |
Feb 01, 2021 | 7.245 | 7.400 | 7.150 | 7.400 | 1,484 | +0.16(+2.21%) |
Jan 29, 2021 | 7.160 | 7.240 | 7.160 | 7.240 | 500 | -0.18(-2.43%) |
Jan 28, 2021 | 7.385 | 7.480 | 7.385 | 7.420 | 10,441 | +0.27(+3.78%) |
Jan 27, 2021 | 7.280 | 7.280 | 7.150 | 7.150 | 285 | -0.22(-3.05%) |
Jan 26, 2021 | 7.445 | 7.445 | 7.310 | 7.375 | 18,136 | -0.12(-1.67%) |
Jan 25, 2021 | 7.541 | 7.590 | 7.500 | 7.500 | 4,315 | -0.26(-3.31%) |
Jan 22, 2021 | 7.830 | 7.830 | 7.756 | 7.756 | 700 | -0.10(-1.25%) |
Jan 21, 2021 | 7.805 | 7.868 | 7.805 | 7.855 | 823 | -0.08(-1.07%) |
Jan 20, 2021 | 7.790 | 7.940 | 7.790 | 7.940 | 295 | +0.16(+2.08%) |
Jan 19, 2021 | 7.882 | 7.931 | 7.770 | 7.778 | 2,843 | -0.16(-2.04%) |
Jan 15, 2021 | 7.940 | 7.940 | 7.940 | 7.940 | 300 | +0.05(+0.60%) |
Jan 14, 2021 | 7.930 | 7.930 | 7.893 | 7.893 | 1,631 | -0.06(-0.79%) |
Jan 13, 2021 | 7.955 | 7.955 | 7.955 | 7.955 | 150 | +0.09(+1.21%) |
Jan 12, 2021 | 7.970 | 7.970 | 7.860 | 7.860 | 1,723 | -0.16(-2.00%) |
Jan 11, 2021 | 8.020 | 8.020 | 8.020 | 8.020 | 82,599 | +0.11(+1.39%) |
Jan 08, 2021 | 7.950 | 7.950 | 7.910 | 7.910 | 2,500 | -0.14(-1.74%) |
Jan 07, 2021 | 8.050 | 8.050 | 8.050 | 8.050 | 2,763 | +0.00(+0.00%) |
Jan 06, 2021 | 8.205 | 8.205 | 8.050 | 8.050 | 2,143 | -0.29(-3.48%) |
Jan 05, 2021 | 8.320 | 8.360 | 8.020 | 8.340 | 3,463 | +0.25(+3.13%) |
Jan 04, 2021 | 8.010 | 8.230 | 8.010 | 8.087 | 1,994 | +0.14(+1.72%) |
Dec 31, 2020 | 7.950 | 7.950 | 7.950 | 10 | -0.04(-0.55%) | |
Dec 30, 2020 | 7.994 | 7.994 | 7.994 | 10 | +0.00(+0.00%) | |
Dec 29, 2020 | 7.920 | 7.994 | 7.920 | 7.994 | 3,159 | -0.01(-0.08%) |
Dec 28, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 1,237 | +0.50(+6.67%) |
Dec 24, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 1,000 | -0.58(-7.18%) |
Dec 23, 2020 | 8.080 | 8.080 | 8.080 | 8.080 | 243 | +0.35(+4.53%) |
Dec 22, 2020 | 7.560 | 7.730 | 7.560 | 7.730 | 741 | +0.08(+1.05%) |
Dec 21, 2020 | 7.450 | 7.790 | 7.450 | 7.650 | 1,258 | -0.27(-3.41%) |
Dec 18, 2020 | 7.720 | 7.920 | 7.720 | 7.920 | 5,600 | +0.12(+1.57%) |
Dec 17, 2020 | 7.600 | 7.800 | 7.600 | 7.798 | 1,279 | -0.00(-0.03%) |
Dec 16, 2020 | 7.910 | 7.910 | 7.800 | 7.800 | 832 | +0.13(+1.69%) |
Dec 15, 2020 | 7.795 | 7.795 | 7.670 | 7.670 | 413 | -0.21(-2.60%) |
Dec 14, 2020 | 7.650 | 8.030 | 7.650 | 7.875 | 2,114 | -0.39(-4.75%) |
Dec 11, 2020 | 8.268 | 8.268 | 8.268 | 8 | +0.00(+0.00%) | |
Dec 10, 2020 | 8.268 | 8.268 | 8.268 | 109 | +0.00(+0.00%) | |
Dec 09, 2020 | 8.450 | 8.450 | 8.268 | 8.268 | 453 | -0.20(-2.39%) |
Dec 08, 2020 | 8.470 | 8.470 | 8.470 | 8.470 | 645 | -0.08(-0.99%) |
Dec 07, 2020 | 8.550 | 8.555 | 8.500 | 8.555 | 13,492 | +0.21(+2.46%) |
Dec 04, 2020 | 8.550 | 8.660 | 8.350 | 8.350 | 5,700 | +0.00(+0.00%) |
Dec 03, 2020 | 8.350 | 8.450 | 8.350 | 8.350 | 13,629 | +0.09(+1.09%) |
Dec 02, 2020 | 8.220 | 8.260 | 8.220 | 8.260 | 43,228 | +0.08(+0.97%) |