Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.475 | 7.645 | 7.240 | 7.600 | 3,633 | +0.28(+3.83%) |
Feb 28, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 225 | -0.25(-3.26%) |
Feb 27, 2024 | 7.200 | 7.567 | 7.060 | 7.567 | 1,839 | +0.26(+3.59%) |
Feb 26, 2024 | 7.000 | 7.305 | 7.000 | 7.305 | 3,424 | +0.35(+5.11%) |
Feb 23, 2024 | 7.260 | 7.260 | 6.950 | 6.950 | 3,096 | -0.65(-8.55%) |
Feb 22, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 222 | +0.16(+2.15%) |
Feb 21, 2024 | 7.425 | 7.600 | 7.425 | 7.440 | 2,086 | -0.16(-2.11%) |
Feb 20, 2024 | 7.500 | 7.626 | 7.470 | 7.600 | 3,279 | +0.42(+5.88%) |
Feb 16, 2024 | 7.250 | 7.480 | 7.010 | 7.178 | 1,071 | +0.07(+0.96%) |
Feb 15, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 292 | -0.04(-0.58%) |
Feb 14, 2024 | 6.880 | 7.152 | 6.820 | 7.152 | 515 | +0.18(+2.60%) |
Feb 13, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 323 | -0.04(-0.57%) |
Feb 12, 2024 | 7.000 | 7.140 | 6.900 | 7.010 | 989 | -0.12(-1.68%) |
Feb 09, 2024 | 7.045 | 7.130 | 7.040 | 7.130 | 15,960 | +0.11(+1.57%) |
Feb 08, 2024 | 7.050 | 7.050 | 7.014 | 7.020 | 4,756 | +0.33(+4.93%) |
Feb 07, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 165 | +0.12(+1.83%) |
Feb 06, 2024 | 6.800 | 6.800 | 6.570 | 6.570 | 1,106 | -0.46(-6.54%) |
Feb 05, 2024 | 6.800 | 7.030 | 6.560 | 7.030 | 4,188 | +0.32(+4.77%) |
Feb 02, 2024 | 7.000 | 7.020 | 6.710 | 6.710 | 9,284 | -0.19(-2.75%) |
Feb 01, 2024 | 6.905 | 6.905 | 6.900 | 6.900 | 577 | +0.00(+0.00%) |
Jan 31, 2024 | 6.770 | 7.050 | 6.770 | 6.900 | 2,237 | -0.14(-2.05%) |
Jan 30, 2024 | 7.042 | 7.045 | 6.990 | 7.045 | 673 | -0.18(-2.43%) |
Jan 29, 2024 | 6.975 | 7.220 | 6.975 | 7.220 | 1,643 | +0.05(+0.70%) |
Jan 26, 2024 | 7.060 | 7.170 | 6.830 | 7.170 | 1,541 | -0.28(-3.76%) |
Jan 25, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 281 | +0.26(+3.59%) |
Jan 24, 2024 | 7.400 | 7.530 | 7.020 | 7.192 | 5,099 | +0.11(+1.50%) |
Jan 23, 2024 | 7.380 | 7.380 | 6.790 | 7.085 | 927 | -0.25(-3.34%) |
Jan 22, 2024 | 7.100 | 7.330 | 7.050 | 7.330 | 19,549 | +0.28(+3.97%) |
Jan 19, 2024 | 7.100 | 7.245 | 7.050 | 7.050 | 3,479 | -0.11(-1.47%) |
Jan 18, 2024 | 7.300 | 7.300 | 7.155 | 7.155 | 308 | +0.08(+1.20%) |
Jan 17, 2024 | 7.090 | 7.090 | 7.070 | 7.070 | 23,714 | +0.00(+0.07%) |
Jan 16, 2024 | 7.052 | 7.065 | 6.960 | 7.065 | 2,456 | -0.13(-1.87%) |
Jan 12, 2024 | 7.050 | 7.200 | 7.050 | 7.200 | 1,033 | +0.04(+0.63%) |
Jan 11, 2024 | 7.145 | 7.293 | 6.870 | 7.155 | 1,413 | -0.34(-4.60%) |
Jan 09, 2024 | 7.500 | 133 | -0.01(-0.13%) | |||
Jan 08, 2024 | 7.120 | 7.510 | 7.076 | 7.510 | 10,708 | +0.21(+2.88%) |
Jan 05, 2024 | 7.300 | 7.500 | 7.300 | 7.300 | 734 | -0.20(-2.67%) |
Jan 04, 2024 | 7.450 | 7.500 | 7.290 | 7.500 | 716 | +0.24(+3.31%) |
Jan 03, 2024 | 7.230 | 7.480 | 7.010 | 7.260 | 944 | +0.11(+1.54%) |
Jan 02, 2024 | 7.070 | 7.240 | 6.900 | 7.150 | 49,304 | +0.33(+4.84%) |
Dec 29, 2023 | 6.820 | 6.820 | 6.820 | 6.820 | 2,885 | +0.00(+0.00%) |
Dec 28, 2023 | 6.700 | 7.320 | 6.700 | 6.820 | 12,911 | -0.50(-6.83%) |
Dec 27, 2023 | 7.070 | 7.320 | 6.830 | 7.320 | 2,778 | +0.22(+3.10%) |
Dec 26, 2023 | 6.850 | 7.367 | 6.850 | 7.100 | 7,205 | +0.18(+2.68%) |
Dec 22, 2023 | 7.000 | 7.140 | 6.820 | 6.915 | 2,159 | +0.16(+2.29%) |
Dec 21, 2023 | 6.945 | 7.043 | 6.760 | 6.760 | 4,262 | -0.16(-2.31%) |
Dec 20, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 1,189 | -0.17(-2.40%) |
Dec 19, 2023 | 6.928 | 7.090 | 6.900 | 7.090 | 1,202 | -0.06(-0.84%) |
Dec 18, 2023 | 6.850 | 7.150 | 6.830 | 7.150 | 7,914 | +0.05(+0.70%) |
Dec 15, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | 841 | +0.11(+1.52%) |
Dec 14, 2023 | 7.045 | 7.045 | 6.994 | 6.994 | 1,532 | +0.24(+3.61%) |
Dec 13, 2023 | 6.660 | 6.997 | 6.660 | 6.750 | 7,068 | -0.22(-3.16%) |
Dec 12, 2023 | 6.970 | 6.970 | 6.970 | 6.970 | 1,076 | -0.28(-3.88%) |
Dec 11, 2023 | 7.120 | 7.251 | 7.080 | 7.251 | 747 | +0.25(+3.59%) |
Dec 08, 2023 | 7.045 | 7.045 | 6.910 | 7.000 | 9,699 | +0.15(+2.19%) |
Dec 06, 2023 | 6.850 | 55 | -0.41(-5.65%) | |||
Dec 04, 2023 | 7.260 | 64 | -0.03(-0.41%) |