Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2013 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 0 | +0.01(+1.36%) |
Feb 26, 2013 | 0.4800 | 0.5891 | 0.4800 | 0.5891 | 2,800 | -0.01(-2.21%) |
Feb 25, 2013 | 0.5200 | 0.6024 | 0.5200 | 0.6024 | 14,550 | +0.03(+5.68%) |
Feb 22, 2013 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 6,400 | -0.05(-8.06%) |
Feb 21, 2013 | 0.5700 | 0.6483 | 0.5700 | 0.6200 | 2,439 | -0.04(-6.06%) |
Feb 20, 2013 | 0.6700 | 0.6700 | 0.5700 | 0.6600 | 10,950 | -0.08(-10.81%) |
Feb 19, 2013 | 0.8700 | 0.8700 | 0.6400 | 0.7400 | 28,500 | +0.10(+15.62%) |
Feb 15, 2013 | 0.6391 | 0.7500 | 0.6391 | 0.6400 | 66,700 | +0.03(+4.92%) |
Feb 14, 2013 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 13,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.6391 | 0.6391 | 0.5700 | 0.6100 | 3,200 | +0.01(+1.67%) |
Feb 12, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,200 | +0.05(+9.09%) |
Feb 11, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,000 | -0.05(-8.33%) |
Feb 07, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Feb 04, 2013 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.01(+1.64%) | |
Feb 01, 2013 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 37,900 | +0.05(+8.93%) |
Jan 31, 2013 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 12,830 | +0.01(+1.82%) |
Jan 30, 2013 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 37,900 | +0.05(+9.80%) |
Jan 29, 2013 | 0.4250 | 0.5009 | 0.4250 | 0.5009 | 1,500 | +0.00(+0.00%) |
Jan 28, 2013 | 0.5099 | 0.5099 | 0.4500 | 0.5009 | 14,709 | +0.02(+4.35%) |
Jan 25, 2013 | 0.5101 | 0.5101 | 0.4400 | 0.4800 | 84,245 | +0.00(+0.00%) |
Jan 24, 2013 | 0.4713 | 0.5100 | 0.4712 | 0.4800 | 41,400 | -0.05(-9.43%) |
Jan 23, 2013 | 0.4854 | 0.5500 | 0.4711 | 0.5300 | 38,199 | +0.00(+0.00%) |
Jan 22, 2013 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,000 | +0.00(+0.00%) |
Jan 18, 2013 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,381 | -0.02(-3.64%) |
Jan 17, 2013 | 0.5499 | 0.5500 | 0.5499 | 0.5500 | 5,000 | +0.02(+3.79%) |
Jan 16, 2013 | 0.4731 | 0.5299 | 0.4702 | 0.5299 | 14,100 | +0.01(+1.92%) |
Jan 15, 2013 | 0.5350 | 0.5350 | 0.5199 | 0.5199 | 6,920 | +0.02(+3.98%) |
Jan 14, 2013 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 15,700 | -0.01(-1.96%) |
Jan 12, 2013 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 809 | +0.00(+0.00%) |
Jan 11, 2013 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 809 | -0.04(-7.27%) |
Jan 10, 2013 | 0.5500 | 0.5500 | 0.5001 | 0.5500 | 5,600 | +0.05(+10.00%) |
Jan 09, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,500 | -0.02(-3.85%) |
Jan 08, 2013 | 0.5400 | 0.5400 | 0.4803 | 0.5200 | 13,700 | -0.02(-3.70%) |
Jan 07, 2013 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 22,999 | +0.01(+1.89%) |
Jan 03, 2013 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.5199 | 0.5300 | 0.4801 | 0.5300 | 14,341 | +0.01(+1.92%) |
Dec 31, 2012 | 0.4751 | 0.5200 | 0.4751 | 0.5200 | 11,700 | +0.04(+8.33%) |
Dec 28, 2012 | 0.5100 | 0.5100 | 0.4702 | 0.4800 | 5,500 | -0.07(-12.73%) |
Dec 27, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,924 | +0.09(+19.49%) |
Dec 26, 2012 | 0.5400 | 0.5400 | 0.4603 | 0.4603 | 2,000 | -0.10(-17.80%) |
Dec 24, 2012 | 0.4900 | 0.5600 | 0.4900 | 0.5600 | 4,074 | -0.02(-3.43%) |
Dec 21, 2012 | 0.5201 | 0.5799 | 0.4701 | 0.5799 | 20,067 | +0.06(+11.50%) |
Dec 20, 2012 | 0.5400 | 0.6000 | 0.5200 | 0.5201 | 8,900 | -0.08(-13.32%) |
Dec 19, 2012 | 0.5101 | 0.6000 | 0.5101 | 0.6000 | 2,600 | +0.09(+17.65%) |
Dec 18, 2012 | 0.4801 | 0.5400 | 0.4801 | 0.5100 | 29,235 | +0.03(+6.23%) |
Dec 17, 2012 | 0.4800 | 0.5200 | 0.4800 | 0.4801 | 5,700 | -0.04(-7.67%) |
Dec 14, 2012 | 0.5100 | 0.5220 | 0.4700 | 0.5200 | 61,812 | -0.02(-3.70%) |
Dec 13, 2012 | 0.5450 | 0.5500 | 0.5400 | 0.5400 | 27,000 | -0.06(-10.00%) |
Dec 12, 2012 | 0.5780 | 0.6000 | 0.5780 | 0.6000 | 4,000 | +0.00(+0.00%) |
Dec 11, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.05(+9.09%) |
Dec 10, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 700 | +0.02(+3.77%) |
Dec 07, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.07(-11.67%) |
Dec 06, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 796 | +0.08(+15.38%) |
Dec 05, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 | -0.09(-14.75%) |