Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.095 | 2.095 | 1.762 | 1.809 | 157,837 | -0.31(-14.80%) |
Feb 27, 2002 | 2.190 | 2.371 | 2.095 | 2.123 | 220,321 | -0.08(-3.46%) |
Feb 26, 2002 | 2.581 | 2.581 | 2.190 | 2.200 | 44,736 | -0.13(-5.73%) |
Feb 25, 2002 | 2.347 | 2.409 | 2.314 | 2.333 | 25,833 | -0.09(-3.52%) |
Feb 22, 2002 | 2.438 | 2.571 | 2.276 | 2.419 | 60,278 | -0.01(-0.39%) |
Feb 21, 2002 | 2.562 | 2.581 | 2.400 | 2.428 | 131,164 | -0.06(-2.30%) |
Feb 20, 2002 | 2.314 | 2.495 | 2.276 | 2.485 | 289,001 | +0.30(+13.48%) |
Feb 19, 2002 | 2.476 | 2.485 | 2.190 | 2.190 | 177,370 | -0.05(-2.02%) |
Feb 18, 2002 | 2.747 | 2.752 | 2.143 | 2.235 | 350,120 | +0.00(+0.00%) |
Feb 15, 2002 | 2.747 | 2.752 | 2.143 | 2.235 | 350,120 | -0.38(-14.64%) |
Feb 14, 2002 | 3.190 | 3.204 | 2.590 | 2.619 | 93,883 | -0.62(-19.12%) |
Feb 13, 2002 | 3.571 | 3.619 | 3.028 | 3.238 | 555,845 | -0.17(-5.03%) |
Feb 12, 2002 | 3.866 | 3.866 | 3.314 | 3.409 | 509,638 | -0.88(-20.44%) |
Feb 11, 2002 | 4.009 | 4.380 | 4.009 | 4.285 | 74,875 | +0.00(+0.00%) |
Feb 08, 2002 | 4.047 | 4.380 | 3.990 | 4.285 | 155,317 | +0.30(+7.40%) |
Feb 07, 2002 | 3.580 | 3.999 | 3.580 | 3.990 | 40,955 | +0.23(+6.08%) |
Feb 06, 2002 | 3.809 | 3.950 | 3.523 | 3.761 | 34,444 | -0.10(-2.47%) |
Feb 05, 2002 | 3.761 | 3.998 | 3.619 | 3.857 | 95,878 | +0.22(+6.02%) |
Feb 04, 2002 | 4.571 | 4.571 | 3.638 | 3.638 | 127,593 | -0.93(-20.42%) |
Feb 01, 2002 | 4.666 | 4.666 | 4.523 | 4.571 | 9,136 | +0.14(+3.23%) |
Jan 31, 2002 | 4.895 | 4.904 | 4.428 | 4.428 | 87,897 | -0.38(-7.92%) |
Jan 30, 2002 | 4.761 | 5.133 | 4.571 | 4.809 | 122,342 | +0.05(+1.00%) |
Jan 29, 2002 | 4.666 | 4.761 | 4.476 | 4.761 | 31,084 | +0.14(+3.09%) |
Jan 28, 2002 | 4.380 | 4.761 | 4.380 | 4.618 | 21,843 | +0.06(+1.25%) |
Jan 25, 2002 | 4.714 | 4.714 | 4.333 | 4.561 | 26,253 | -0.20(-4.20%) |
Jan 24, 2002 | 4.533 | 4.761 | 4.276 | 4.761 | 81,701 | +0.35(+7.99%) |
Jan 23, 2002 | 4.856 | 4.866 | 4.409 | 4.409 | 54,607 | -0.59(-11.81%) |
Jan 22, 2002 | 5.190 | 5.475 | 4.837 | 4.999 | 32,239 | -0.48(-8.70%) |
Jan 21, 2002 | 5.380 | 5.523 | 5.190 | 5.475 | 39,380 | +0.00(+0.00%) |
Jan 18, 2002 | 5.380 | 5.523 | 5.190 | 5.475 | 39,380 | -0.10(-1.71%) |
Jan 17, 2002 | 5.380 | 5.618 | 5.287 | 5.571 | 14,387 | -0.09(-1.52%) |
Jan 16, 2002 | 5.704 | 5.713 | 5.285 | 5.656 | 24,573 | +0.18(+3.30%) |
Jan 15, 2002 | 5.323 | 5.713 | 5.237 | 5.475 | 161,618 | +0.24(+4.55%) |
Jan 14, 2002 | 5.237 | 5.513 | 5.237 | 5.237 | 13,967 | -0.19(-3.49%) |
Jan 11, 2002 | 5.904 | 5.904 | 5.237 | 5.427 | 52,927 | -0.28(-4.94%) |
Jan 10, 2002 | 6.271 | 6.380 | 5.666 | 5.709 | 38,960 | -0.71(-11.03%) |