Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.2810 | 0.3000 | 0.2810 | 0.3000 | 6,301 | +0.00(+0.00%) |
Feb 26, 2016 | 0.2810 | 0.3000 | 0.2810 | 0.3000 | 701 | +0.01(+3.45%) |
Feb 25, 2016 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 1,509 | +0.00(+0.00%) |
Feb 24, 2016 | 0.2927 | 0.2927 | 0.2635 | 0.2900 | 2,557 | +0.01(+4.02%) |
Feb 23, 2016 | 0.2605 | 0.2794 | 0.2510 | 0.2788 | 28,444 | +0.02(+7.02%) |
Feb 22, 2016 | 0.2800 | 0.2900 | 0.2605 | 0.2605 | 17,157 | -0.03(-10.17%) |
Feb 19, 2016 | 0.2940 | 0.2960 | 0.2700 | 0.2900 | 7,106 | -0.01(-3.30%) |
Feb 18, 2016 | 0.2913 | 0.3090 | 0.2800 | 0.2999 | 23,463 | -0.01(-3.26%) |
Feb 17, 2016 | 0.2950 | 0.3100 | 0.2750 | 0.3100 | 32,938 | +0.04(+14.81%) |
Feb 16, 2016 | 0.2600 | 0.3160 | 0.2600 | 0.2700 | 23,871 | -0.02(-8.47%) |
Feb 12, 2016 | 0.2800 | 0.2950 | 0.2950 | 0.2950 | 24,200 | +0.04(+15.69%) |
Feb 11, 2016 | 0.2600 | 0.3000 | 0.2550 | 0.2550 | 8,753 | -0.04(-14.43%) |
Feb 10, 2016 | 0.3100 | 0.3100 | 0.2700 | 0.2980 | 10,370 | -0.02(-5.70%) |
Feb 09, 2016 | 0.3100 | 0.3160 | 0.2751 | 0.3160 | 60,890 | +0.01(+1.94%) |
Feb 08, 2016 | 0.3018 | 0.3159 | 0.3015 | 0.3100 | 3,660 | +0.00(+0.00%) |
Feb 05, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 133 | +0.00(+0.00%) |
Feb 04, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 20,683 | +0.03(+10.44%) |
Feb 03, 2016 | 0.3055 | 0.3055 | 0.2800 | 0.2807 | 17,039 | +0.03(+11.39%) |
Feb 02, 2016 | 0.2520 | 0.3099 | 0.2520 | 0.2520 | 2,200 | -0.05(-16.00%) |
Feb 01, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 | +0.02(+8.26%) |
Jan 29, 2016 | 0.3179 | 0.3179 | 0.2510 | 0.2771 | 25,832 | -0.02(-6.98%) |
Jan 28, 2016 | 0.3045 | 0.3190 | 0.2979 | 0.2979 | 2,336 | +0.01(+2.72%) |
Jan 27, 2016 | 0.2636 | 0.3170 | 0.2636 | 0.2900 | 24,060 | +0.04(+15.54%) |
Jan 26, 2016 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 3,350 | -0.05(-16.33%) |
Jan 25, 2016 | 0.2800 | 0.3000 | 0.2751 | 0.3000 | 29,153 | +0.03(+11.15%) |
Jan 22, 2016 | 0.2752 | 0.2781 | 0.2699 | 0.2699 | 1,770 | -0.01(-2.95%) |
Jan 21, 2016 | 0.2700 | 0.2781 | 0.2513 | 0.2781 | 1,478 | +0.03(+11.24%) |
Jan 20, 2016 | 0.2603 | 0.2888 | 0.2500 | 0.2500 | 26,466 | -0.02(-7.41%) |
Jan 19, 2016 | 0.2760 | 0.2888 | 0.2697 | 0.2700 | 7,667 | -0.01(-2.17%) |
Jan 15, 2016 | 0.3000 | 0.2760 | 0.2760 | 0.2760 | 33,100 | -0.02(-7.66%) |
Jan 14, 2016 | 0.3000 | 0.3200 | 0.2800 | 0.2989 | 43,446 | -0.02(-6.56%) |
Jan 13, 2016 | 0.3015 | 0.3200 | 0.3000 | 0.3199 | 5,800 | -0.00(-0.03%) |
Jan 12, 2016 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 41,487 | -0.01(-3.03%) |
Jan 11, 2016 | 0.3390 | 0.3390 | 0.3000 | 0.3300 | 2,135 | +0.00(+0.52%) |
Jan 08, 2016 | 0.3389 | 0.3390 | 0.2700 | 0.3283 | 140,116 | +0.04(+12.43%) |
Jan 07, 2016 | 0.2700 | 0.4000 | 0.2700 | 0.2920 | 37,273 | -0.07(-18.89%) |
Jan 06, 2016 | 0.3689 | 0.3689 | 0.3399 | 0.3600 | 29,617 | +0.03(+9.09%) |
Jan 05, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 1,786 | -0.01(-2.94%) |
Jan 04, 2016 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 6,500 | +0.01(+4.04%) |
Dec 31, 2015 | 0.3500 | 0.3268 | 0.3268 | 0.3268 | 44,000 | -0.02(-6.63%) |
Dec 30, 2015 | 0.3799 | 0.3799 | 0.3115 | 0.3500 | 27,398 | -0.02(-5.66%) |
Dec 29, 2015 | 0.4190 | 0.4300 | 0.3710 | 0.3710 | 9,877 | -0.02(-5.28%) |
Dec 28, 2015 | 0.3450 | 0.4199 | 0.3450 | 0.3917 | 5,240 | +0.01(+3.08%) |
Dec 24, 2015 | 0.3500 | 0.3800 | 0.3800 | 0.3800 | 9,600 | +0.02(+6.44%) |
Dec 23, 2015 | 0.3600 | 0.3800 | 0.3441 | 0.3570 | 57,061 | -0.03(-8.46%) |
Dec 22, 2015 | 0.3780 | 0.4080 | 0.3780 | 0.3900 | 14,309 | +0.03(+8.33%) |
Dec 21, 2015 | 0.4140 | 0.4140 | 0.3501 | 0.3600 | 8,791 | +0.01(+2.83%) |
Dec 18, 2015 | 0.3900 | 0.4100 | 0.3400 | 0.3501 | 17,976 | -0.03(-7.87%) |
Dec 17, 2015 | 0.4011 | 0.4920 | 0.3355 | 0.3800 | 71,483 | -0.08(-17.39%) |
Dec 16, 2015 | 0.4690 | 0.5123 | 0.3622 | 0.4600 | 37,296 | +0.03(+7.55%) |
Dec 15, 2015 | 0.4100 | 0.5300 | 0.4100 | 0.4277 | 4,404 | -0.02(-4.96%) |
Dec 14, 2015 | 0.4200 | 0.4612 | 0.5000 | 0.4500 | 4,437 | -0.05(-10.00%) |
Dec 11, 2015 | 0.4500 | 0.5900 | 0.4200 | 0.5000 | 26,455 | +0.07(+17.43%) |
Dec 10, 2015 | 0.5455 | 0.5455 | 0.4000 | 0.4258 | 13,823 | -0.12(-22.58%) |
Dec 09, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 690 | +0.05(+9.54%) |
Dec 08, 2015 | 0.5300 | 0.5700 | 0.5021 | 0.5021 | 6,019 | -0.03(-5.44%) |
Dec 07, 2015 | 0.5300 | 0.5500 | 0.5300 | 0.5310 | 2,737 | +0.00(+0.19%) |
Dec 04, 2015 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 16,543 | -0.01(-1.85%) |
Dec 03, 2015 | 0.5900 | 0.6201 | 0.5300 | 0.5400 | 13,174 | -0.02(-2.81%) |
Dec 02, 2015 | 0.6990 | 0.6990 | 0.5556 | 0.5556 | 22,911 | -0.01(-1.19%) |