Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.337 | 5.380 | 5.236 | 5.236 | 608,842 | -0.10(-1.92%) |
Feb 27, 2002 | 5.243 | 5.339 | 5.236 | 5.339 | 879,501 | +0.08(+1.47%) |
Feb 26, 2002 | 5.249 | 5.279 | 5.200 | 5.261 | 743,338 | +0.02(+0.34%) |
Feb 25, 2002 | 5.164 | 5.303 | 5.164 | 5.243 | 853,380 | +0.08(+1.46%) |
Feb 22, 2002 | 5.150 | 5.254 | 5.132 | 5.168 | 690,262 | +0.04(+0.74%) |
Feb 21, 2002 | 5.272 | 5.290 | 5.128 | 5.130 | 529,924 | -0.15(-2.76%) |
Feb 20, 2002 | 5.160 | 5.276 | 5.141 | 5.276 | 1,110,978 | +0.12(+2.23%) |
Feb 19, 2002 | 5.236 | 5.236 | 5.130 | 5.160 | 414,602 | -0.10(-1.95%) |
Feb 18, 2002 | 5.263 | 5.276 | 5.130 | 5.263 | 472,957 | +0.00(+0.00%) |
Feb 15, 2002 | 5.263 | 5.276 | 5.130 | 5.263 | 471,012 | -0.00(-0.03%) |
Feb 14, 2002 | 5.290 | 5.308 | 5.265 | 5.265 | 285,664 | -0.04(-0.81%) |
Feb 13, 2002 | 5.274 | 5.308 | 5.256 | 5.308 | 217,304 | +0.02(+0.34%) |
Feb 12, 2002 | 5.285 | 5.331 | 5.223 | 5.290 | 731,389 | -0.01(-0.27%) |
Feb 11, 2002 | 5.279 | 5.362 | 5.268 | 5.304 | 530,757 | +0.01(+0.14%) |
Feb 08, 2002 | 5.157 | 5.308 | 5.128 | 5.297 | 1,015,108 | +0.14(+2.76%) |
Feb 07, 2002 | 5.173 | 5.198 | 5.092 | 5.155 | 955,641 | +0.01(+0.14%) |
Feb 06, 2002 | 5.420 | 5.420 | 5.020 | 5.148 | 4,105,174 | -0.32(-5.86%) |
Feb 05, 2002 | 5.438 | 5.510 | 5.416 | 5.468 | 577,164 | +0.03(+0.56%) |
Feb 04, 2002 | 5.544 | 5.571 | 5.407 | 5.438 | 355,968 | -0.12(-2.23%) |
Feb 01, 2002 | 5.563 | 5.623 | 5.544 | 5.562 | 743,338 | -0.02(-0.39%) |
Jan 31, 2002 | 5.688 | 5.731 | 5.538 | 5.583 | 953,140 | -0.10(-1.83%) |
Jan 30, 2002 | 5.542 | 5.738 | 5.499 | 5.688 | 1,088,470 | +0.13(+2.30%) |
Jan 29, 2002 | 5.578 | 5.581 | 5.443 | 5.560 | 791,134 | -0.02(-0.32%) |
Jan 28, 2002 | 5.531 | 5.596 | 5.483 | 5.578 | 904,233 | +0.05(+0.98%) |
Jan 25, 2002 | 5.488 | 5.533 | 5.452 | 5.524 | 741,671 | +0.04(+0.66%) |
Jan 24, 2002 | 5.414 | 5.556 | 5.414 | 5.488 | 1,394,419 | +0.09(+1.63%) |
Jan 23, 2002 | 5.335 | 5.427 | 5.301 | 5.400 | 1,030,948 | +0.07(+1.32%) |
Jan 22, 2002 | 5.299 | 5.362 | 5.263 | 5.330 | 860,883 | +0.00(+0.07%) |
Jan 21, 2002 | 5.285 | 5.348 | 5.263 | 5.326 | 677,480 | +0.00(+0.00%) |
Jan 18, 2002 | 5.285 | 5.348 | 5.263 | 5.326 | 665,253 | -0.02(-0.44%) |
Jan 17, 2002 | 5.137 | 5.349 | 5.137 | 5.349 | 1,033,171 | +0.21(+4.06%) |
Jan 16, 2002 | 5.164 | 5.164 | 5.083 | 5.141 | 507,971 | -0.02(-0.31%) |
Jan 15, 2002 | 5.126 | 5.249 | 5.108 | 5.157 | 444,335 | +0.03(+0.53%) |
Jan 14, 2002 | 5.272 | 5.281 | 5.124 | 5.130 | 665,253 | -0.14(-2.70%) |
Jan 11, 2002 | 5.357 | 5.357 | 5.236 | 5.272 | 633,018 | -0.07(-1.35%) |
Jan 10, 2002 | 5.254 | 5.355 | 5.218 | 5.344 | 469,623 | +0.14(+2.71%) |