Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.68 | 13.75 | 13.46 | 13.75 | 383,921 | +0.14(+1.01%) |
Feb 27, 2002 | 13.58 | 13.75 | 13.54 | 13.61 | 275,631 | +0.05(+0.35%) |
Feb 26, 2002 | 13.51 | 13.65 | 13.41 | 13.56 | 484,854 | +0.11(+0.79%) |
Feb 25, 2002 | 13.39 | 13.57 | 13.33 | 13.46 | 567,298 | +0.07(+0.51%) |
Feb 22, 2002 | 13.65 | 13.71 | 13.36 | 13.39 | 826,328 | -0.27(-1.98%) |
Feb 21, 2002 | 13.65 | 13.81 | 13.62 | 13.66 | 566,166 | -0.08(-0.58%) |
Feb 20, 2002 | 13.53 | 13.77 | 13.44 | 13.74 | 311,476 | +0.21(+1.57%) |
Feb 19, 2002 | 13.74 | 13.74 | 13.37 | 13.53 | 347,322 | -0.18(-1.31%) |
Feb 18, 2002 | 13.78 | 13.78 | 13.59 | 13.71 | 368,263 | +0.00(+0.00%) |
Feb 15, 2002 | 13.78 | 13.78 | 13.59 | 13.71 | 365,810 | -0.04(-0.31%) |
Feb 14, 2002 | 13.78 | 13.78 | 13.69 | 13.75 | 322,984 | -0.03(-0.19%) |
Feb 13, 2002 | 13.81 | 13.96 | 13.65 | 13.78 | 488,439 | +0.02(+0.12%) |
Feb 12, 2002 | 13.60 | 13.81 | 13.54 | 13.76 | 784,634 | +0.14(+1.01%) |
Feb 11, 2002 | 13.54 | 13.70 | 13.44 | 13.62 | 444,858 | +0.11(+0.78%) |
Feb 08, 2002 | 13.49 | 13.55 | 13.37 | 13.52 | 245,068 | +0.10(+0.75%) |
Feb 07, 2002 | 13.11 | 13.46 | 13.11 | 13.42 | 639,932 | +0.24(+1.81%) |
Feb 06, 2002 | 13.49 | 13.76 | 13.10 | 13.18 | 441,651 | -0.32(-2.34%) |
Feb 05, 2002 | 13.49 | 13.55 | 13.37 | 13.49 | 251,105 | -0.00(-0.04%) |
Feb 04, 2002 | 13.64 | 13.64 | 13.49 | 13.50 | 330,795 | -0.20(-1.44%) |
Feb 01, 2002 | 13.54 | 13.70 | 13.45 | 13.69 | 433,935 | +0.18(+1.32%) |
Jan 31, 2002 | 13.51 | 13.54 | 13.37 | 13.52 | 669,891 | +0.09(+0.68%) |
Jan 30, 2002 | 13.22 | 13.52 | 13.01 | 13.42 | 422,936 | +0.13(+0.98%) |
Jan 29, 2002 | 13.35 | 13.52 | 13.15 | 13.29 | 505,946 | -0.15(-1.11%) |
Jan 28, 2002 | 13.20 | 13.47 | 13.13 | 13.44 | 644,573 | +0.20(+1.49%) |
Jan 25, 2002 | 13.22 | 13.45 | 13.11 | 13.25 | 588,541 | +0.05(+0.37%) |
Jan 24, 2002 | 13.17 | 13.24 | 13.16 | 13.20 | 571,939 | +0.07(+0.51%) |
Jan 23, 2002 | 12.98 | 13.18 | 12.96 | 13.13 | 467,762 | +0.16(+1.26%) |
Jan 22, 2002 | 12.93 | 13.08 | 12.91 | 12.97 | 735,262 | +0.01(+0.11%) |
Jan 21, 2002 | 13.04 | 13.06 | 12.84 | 12.95 | 560,733 | +0.00(+0.00%) |
Jan 18, 2002 | 13.04 | 13.06 | 12.84 | 12.95 | 559,695 | -0.05(-0.41%) |
Jan 17, 2002 | 13.01 | 13.12 | 12.99 | 13.01 | 840,892 | -0.01(-0.11%) |
Jan 16, 2002 | 12.97 | 13.03 | 12.76 | 13.02 | 461,328 | +0.10(+0.75%) |
Jan 15, 2002 | 13.07 | 13.15 | 12.89 | 12.92 | 467,347 | -0.07(-0.52%) |
Jan 14, 2002 | 12.88 | 13.03 | 12.88 | 12.99 | 476,270 | +0.09(+0.71%) |
Jan 11, 2002 | 12.94 | 13.01 | 12.83 | 12.90 | 388,487 | -0.05(-0.37%) |
Jan 10, 2002 | 12.81 | 13.00 | 12.73 | 12.95 | 281,196 | +0.53(+4.23%) |