Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.86	13.00	12.82	12.94	273,727	+0.13(+1.00%)
Feb 27, 2003	12.71	12.86	12.63	12.82	228,963	+0.27(+2.14%)
Feb 26, 2003	12.79	12.79	12.54	12.55	235,481	-0.22(-1.69%)
Feb 25, 2003	12.75	12.82	12.62	12.76	398,414	-0.03(-0.23%)
Feb 24, 2003	13.05	13.06	12.66	12.79	318,662	-0.27(-2.10%)
Feb 21, 2003	12.86	13.07	12.76	13.07	304,427	+0.28(+2.19%)
Feb 20, 2003	13.01	13.01	12.74	12.79	280,073	-0.14(-1.08%)
Feb 19, 2003	13.00	13.03	12.85	12.93	335,127	-0.08(-0.58%)
Feb 18, 2003	13.00	13.07	12.93	13.00	389,324	+0.20(+1.55%)
Feb 14, 2003	12.80	12.89	12.66	12.80	390,181	+0.04(+0.27%)
Feb 13, 2003	12.69	12.80	12.63	12.77	362,912	+0.05(+0.37%)
Feb 12, 2003	12.86	12.96	12.68	12.72	497,203	-0.13(-1.04%)
Feb 11, 2003	12.77	12.93	12.73	12.86	344,046	+0.08(+0.59%)
Feb 10, 2003	12.73	12.85	12.65	12.78	351,935	+0.11(+0.87%)
Feb 07, 2003	12.94	12.99	12.67	12.67	332,040	-0.20(-1.54%)
Feb 06, 2003	12.62	12.99	12.56	12.87	485,540	+0.16(+1.24%)
Feb 05, 2003	13.09	13.21	12.66	12.71	655,334	-0.19(-1.48%)
Feb 04, 2003	12.92	12.96	12.81	12.90	308,835	-0.04(-0.33%)
Feb 03, 2003	12.91	13.07	12.81	12.94	368,074	+0.01(+0.08%)
Jan 31, 2003	12.50	12.95	12.48	12.93	626,726	+0.39(+3.08%)
Jan 30, 2003	12.75	12.83	12.51	12.55	397,599	-0.20(-1.58%)
Jan 29, 2003	12.84	12.86	12.69	12.75	545,603	-0.11(-0.83%)
Jan 28, 2003	12.88	12.89	12.69	12.85	267,519	+0.14(+1.08%)
Jan 27, 2003	12.63	12.82	12.59	12.72	316,193	+0.03(+0.25%)
Jan 24, 2003	12.88	12.88	12.62	12.68	784,823	-0.14(-1.12%)
Jan 23, 2003	12.84	12.99	12.77	12.83	518,624	+0.02(+0.17%)
Jan 22, 2003	13.06	13.19	12.75	12.81	438,633	-0.21(-1.59%)
Jan 21, 2003	13.03	13.10	12.99	13.01	703,699	+0.03(+0.24%)
Jan 17, 2003	12.93	13.03	12.83	12.98	526,548	+0.03(+0.20%)
Jan 16, 2003	13.18	13.25	12.93	12.95	436,557	-0.16(-1.21%)
Jan 15, 2003	13.36	13.36	13.07	13.11	559,375	-0.24(-1.79%)
Jan 14, 2003	13.31	13.40	13.28	13.35	445,613	+0.08(+0.64%)
Jan 13, 2003	13.30	13.30	13.18	13.27	638,612	+0.06(+0.48%)
Jan 10, 2003	13.26	13.30	13.19	13.20	327,135	-0.03(-0.20%)
Jan 09, 2003	13.26	13.35	13.17	13.23	967,634	-0.02(-0.16%)
Jan 08, 2003	13.52	13.52	13.20	13.25	566,921	-0.24(-1.77%)
Jan 07, 2003	13.74	13.74	13.49	13.49	332,983	-0.22(-1.59%)
Jan 06, 2003	13.44	13.75	13.37	13.71	333,172	+0.28(+2.05%)
Jan 03, 2003	13.35	13.52	13.24	13.43	409,768	-0.02(-0.12%)
Jan 02, 2003	13.12	13.46	13.10	13.45	338,266	+0.28(+2.09%)
Dec 31, 2002	13.15	13.17	12.96	13.17	343,360	-0.06(-0.44%)
Dec 30, 2002	12.97	13.24	12.92	13.23	391,845	+0.22(+1.67%)
Dec 27, 2002	12.95	13.16	12.93	13.01	304,118	+0.00(+0.00%)
Dec 26, 2002	13.12	13.12	12.97	13.01	298,459	-0.01(-0.04%)
Dec 24, 2002	12.96	13.15	12.96	13.02	178,094	-0.05(-0.40%)
Dec 23, 2002	13.02	13.28	12.89	13.07	322,796	-0.02(-0.13%)
Dec 20, 2002	13.02	13.28	12.93	13.09	474,855	+0.10(+0.78%)
Dec 19, 2002	13.03	13.28	12.85	12.99	438,255	-0.07(-0.57%)
Dec 18, 2002	13.35	13.44	13.06	13.06	404,485	-0.36(-2.69%)
Dec 17, 2002	13.30	13.50	13.26	13.42	498,438	+0.01(+0.08%)
Dec 16, 2002	13.05	13.41	13.01	13.41	266,953	+0.35(+2.68%)
Dec 13, 2002	13.18	13.22	13.01	13.06	248,653	-0.19(-1.44%)
Dec 12, 2002	13.28	13.28	13.12	13.25	280,913	-0.03(-0.20%)
Dec 11, 2002	13.27	13.31	13.17	13.28	285,441	+0.00(+0.00%)
Dec 10, 2002	13.02	13.29	13.01	13.28	462,592	+0.22(+1.70%)
Dec 09, 2002	13.09	13.17	12.98	13.06	351,661	-0.06(-0.48%)
Dec 06, 2002	12.73	13.19	12.73	13.12	344,680	+0.24(+1.89%)
Dec 05, 2002	12.76	12.94	12.69	12.88	415,616	+0.14(+1.08%)
Dec 04, 2002	12.80	12.92	12.71	12.74	386,940	-0.15(-1.15%)
Dec 03, 2002	12.93	13.16	12.82	12.89	283,366	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.