Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.59	26.90	25.73	26.09	1,175,738	-1.15(-4.22%)
Feb 27, 2020	27.74	28.36	27.20	27.24	610,988	-0.93(-3.30%)
Feb 26, 2020	28.79	29.06	28.16	28.17	551,254	-0.47(-1.64%)
Feb 25, 2020	29.42	29.42	28.44	28.64	730,180	-0.74(-2.50%)
Feb 24, 2020	29.43	29.66	29.20	29.37	501,527	-0.74(-2.44%)
Feb 21, 2020	30.42	30.60	30.10	30.11	685,004	-0.40(-1.30%)
Feb 20, 2020	30.20	30.59	30.20	30.50	317,419	+0.28(+0.94%)
Feb 19, 2020	30.25	30.55	30.19	30.22	430,505	-0.15(-0.49%)
Feb 18, 2020	30.35	30.50	30.18	30.37	388,808	-0.05(-0.17%)
Feb 14, 2020	30.32	30.46	30.15	30.42	438,315	+0.06(+0.20%)
Feb 13, 2020	30.03	30.53	30.01	30.36	445,957	+0.22(+0.72%)
Feb 12, 2020	30.33	30.42	30.06	30.14	410,884	+0.07(+0.23%)
Feb 11, 2020	30.30	30.56	30.03	30.07	309,806	-0.16(-0.52%)
Feb 10, 2020	29.84	30.25	29.83	30.23	345,079	+0.26(+0.87%)
Feb 07, 2020	30.12	30.26	29.89	29.97	302,671	-0.20(-0.66%)
Feb 06, 2020	30.49	30.49	30.11	30.17	345,087	-0.16(-0.52%)
Feb 05, 2020	30.13	30.37	30.12	30.33	508,612	+0.42(+1.42%)
Feb 04, 2020	30.23	30.30	29.82	29.90	459,983	+0.04(+0.15%)
Feb 03, 2020	29.57	29.94	29.48	29.86	652,789	+0.47(+1.59%)
Jan 31, 2020	29.72	29.72	29.24	29.39	584,754	-0.52(-1.73%)
Jan 30, 2020	29.59	30.05	29.39	29.91	491,117	+0.14(+0.46%)
Jan 29, 2020	30.26	30.39	29.75	29.77	599,831	-0.48(-1.60%)
Jan 28, 2020	30.20	30.30	29.93	30.26	613,200	+0.28(+0.92%)
Jan 27, 2020	29.94	30.22	29.75	29.98	695,053	-0.37(-1.22%)
Jan 24, 2020	30.81	30.84	30.19	30.35	465,721	-0.46(-1.49%)
Jan 23, 2020	30.49	30.90	30.25	30.81	503,189	+0.26(+0.86%)
Jan 22, 2020	30.84	31.03	30.45	30.55	312,042	-0.28(-0.91%)
Jan 21, 2020	30.72	31.03	30.54	30.83	458,026	+0.05(+0.15%)
Jan 17, 2020	31.37	31.37	30.75	30.78	429,166	-0.38(-1.22%)
Jan 16, 2020	30.96	31.30	30.75	31.16	446,836	+0.29(+0.94%)
Jan 15, 2020	31.59	31.81	30.27	30.87	739,313	-0.03(-0.08%)
Jan 14, 2020	30.71	31.02	30.62	30.90	613,529	+0.08(+0.25%)
Jan 13, 2020	30.49	30.87	30.32	30.82	315,445	+0.31(+1.02%)
Jan 10, 2020	30.69	30.77	30.37	30.51	222,912	-0.24(-0.79%)
Jan 09, 2020	30.83	31.06	30.72	30.75	285,814	-0.03(-0.11%)
Jan 08, 2020	30.73	31.08	30.55	30.78	325,320	-0.01(-0.04%)
Jan 07, 2020	31.00	31.25	30.75	30.80	233,045	-0.42(-1.36%)
Jan 06, 2020	31.24	31.36	30.86	31.22	490,940	-0.25(-0.78%)
Jan 03, 2020	31.19	31.54	31.01	31.47	268,373	-0.08(-0.25%)
Jan 02, 2020	31.81	31.85	31.09	31.54	294,922	-0.14(-0.44%)
Dec 31, 2019	31.82	32.03	31.67	31.68	375,260	-0.20(-0.62%)
Dec 30, 2019	31.87	32.05	31.73	31.88	216,995	+0.03(+0.11%)
Dec 27, 2019	32.13	32.13	31.65	31.85	240,842	-0.17(-0.54%)
Dec 26, 2019	32.28	32.42	31.97	32.02	261,494	-0.18(-0.56%)
Dec 24, 2019	32.18	32.27	32.03	32.20	89,419	-0.03(-0.08%)
Dec 23, 2019	32.99	32.99	32.13	32.23	280,080	-0.63(-1.92%)
Dec 20, 2019	32.63	33.01	32.61	32.86	1,899,323	+0.22(+0.69%)
Dec 19, 2019	32.57	32.69	32.39	32.63	456,403	+0.12(+0.37%)
Dec 18, 2019	32.45	32.62	32.18	32.51	519,900	+0.19(+0.59%)
Dec 17, 2019	32.18	32.44	31.93	32.32	381,092	+0.23(+0.73%)
Dec 16, 2019	31.96	32.24	31.96	32.09	447,707	+0.30(+0.95%)
Dec 13, 2019	32.07	32.14	31.48	31.79	322,280	-0.26(-0.82%)
Dec 12, 2019	31.75	32.25	31.63	32.05	279,591	+0.34(+1.08%)
Dec 11, 2019	31.78	31.80	31.56	31.71	319,581	+0.14(+0.44%)
Dec 10, 2019	31.60	31.74	31.41	31.57	462,769	+0.01(+0.03%)
Dec 09, 2019	31.50	31.67	31.38	31.56	263,002	-0.03(-0.08%)
Dec 06, 2019	32.03	32.17	31.54	31.59	380,003	-0.15(-0.46%)
Dec 05, 2019	31.79	31.93	31.57	31.73	365,181	+0.02(+0.05%)
Dec 04, 2019	31.54	31.83	31.54	31.72	295,587	+0.24(+0.77%)
Dec 03, 2019	31.32	31.52	31.08	31.48	249,371	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.