Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 20.03 | 20.03 | 19.98 | 19.98 | 1,501 | -0.14(-0.68%) |
Feb 27, 2002 | 20.12 | 20.12 | 20.12 | 20.12 | 125 | +0.14(+0.68%) |
Feb 26, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 750 | -0.15(-0.75%) |
Feb 21, 2002 | 19.96 | 20.13 | 19.96 | 20.13 | 375 | +0.08(+0.40%) |
Feb 20, 2002 | 20.16 | 20.16 | 20.05 | 20.05 | 3,628 | +0.07(+0.36%) |
Feb 19, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 20.17 | 20.17 | 19.98 | 19.98 | 1,876 | -0.04(-0.20%) |
Feb 13, 2002 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 19.94 | 20.10 | 19.94 | 20.02 | 1,126 | +0.18(+0.93%) |
Feb 11, 2002 | 19.84 | 19.84 | 19.84 | 19.84 | 125 | -0.14(-0.72%) |
Feb 08, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 250 | +0.10(+0.52%) |
Feb 07, 2002 | 19.90 | 19.98 | 19.88 | 19.88 | 1,876 | -0.10(-0.52%) |
Feb 06, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 19.99 | 19.99 | 19.58 | 19.98 | 3,378 | -0.20(-0.99%) |
Feb 01, 2002 | 20.18 | 20.18 | 20.18 | 20.18 | 375 | -0.12(-0.59%) |
Jan 31, 2002 | 19.38 | 20.48 | 19.32 | 20.30 | 35,786 | +1.04(+5.39%) |
Jan 30, 2002 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 19.26 | 19.26 | 19.26 | 19.26 | 250 | -0.63(-3.17%) |
Jan 28, 2002 | 19.89 | 19.89 | 19.89 | 19.89 | 500 | +0.39(+2.01%) |
Jan 25, 2002 | 19.48 | 19.50 | 19.48 | 19.50 | 1,251 | +0.13(+0.66%) |
Jan 24, 2002 | 19.03 | 19.37 | 19.03 | 19.37 | 4,754 | +0.27(+1.42%) |
Jan 23, 2002 | 19.14 | 19.50 | 18.88 | 19.10 | 8,133 | -0.04(-0.21%) |
Jan 22, 2002 | 19.14 | 19.14 | 19.14 | 19.14 | 125 | +0.00(+0.00%) |
Jan 21, 2002 | 19.14 | 19.14 | 19.14 | 19.14 | 125 | +0.00(+0.00%) |
Jan 18, 2002 | 19.14 | 19.14 | 19.14 | 19.14 | 125 | +0.08(+0.42%) |
Jan 17, 2002 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 18.86 | 19.06 | 18.86 | 19.06 | 750 | +0.07(+0.38%) |
Jan 14, 2002 | 18.86 | 18.99 | 18.86 | 18.99 | 875 | +0.13(+0.68%) |
Jan 11, 2002 | 18.86 | 18.86 | 18.86 | 18.86 | 875 | -0.08(-0.42%) |