Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 28.57 | 29.85 | 28.57 | 29.02 | 3,128 | +0.26(+0.89%) |
Feb 27, 2007 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 28.76 | 28.76 | 28.76 | 28.76 | 325 | +0.19(+0.67%) |
Feb 22, 2007 | 28.57 | 28.57 | 28.57 | 28.57 | 1,251 | +0.00(+0.00%) |
Feb 21, 2007 | 28.57 | 28.57 | 28.57 | 28.57 | 1,376 | +0.04(+0.14%) |
Feb 20, 2007 | 28.57 | 28.57 | 28.53 | 28.53 | 1,253 | +0.00(+0.00%) |
Feb 16, 2007 | 28.53 | 28.53 | 28.53 | 28.53 | 1,251 | +0.00(+0.00%) |
Feb 15, 2007 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 28.53 | 28.53 | 28.53 | 28.53 | 125 | -0.24(-0.84%) |
Feb 13, 2007 | 28.57 | 28.77 | 28.57 | 28.77 | 3,975 | -0.73(-2.46%) |
Feb 12, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 29.50 | 29.50 | 29.50 | 29.50 | 187 | +0.30(+1.04%) |
Feb 08, 2007 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 28.86 | 29.73 | 28.86 | 29.19 | 2,877 | +0.42(+1.47%) |
Feb 06, 2007 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 28.77 | 28.77 | 28.77 | 28.77 | 125 | +0.00(+0.00%) |
Feb 02, 2007 | 28.77 | 28.77 | 28.77 | 28.77 | 125 | +0.13(+0.45%) |
Feb 01, 2007 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 29.15 | 29.15 | 28.64 | 28.64 | 250 | -0.15(-0.53%) |
Jan 29, 2007 | 28.79 | 28.79 | 28.79 | 28.79 | 125 | -0.46(-1.56%) |
Jan 26, 2007 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 29.54 | 29.98 | 29.25 | 29.25 | 3,005 | +0.25(+0.85%) |
Jan 24, 2007 | 28.17 | 29.08 | 28.17 | 29.00 | 2,279 | +1.11(+3.98%) |
Jan 23, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 27.89 | 27.89 | 27.89 | 27.89 | 125 | +0.00(+0.00%) |
Jan 16, 2007 | 27.79 | 28.16 | 27.79 | 27.89 | 625 | -0.56(-1.97%) |
Jan 12, 2007 | 28.24 | 28.45 | 28.24 | 28.45 | 250 | +0.21(+0.74%) |
Jan 11, 2007 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 28.45 | 28.59 | 27.88 | 28.24 | 6,006 | +0.57(+2.05%) |
Jan 08, 2007 | 27.68 | 27.68 | 27.68 | 27.68 | 145 | -0.38(-1.37%) |
Jan 05, 2007 | 27.36 | 28.06 | 27.36 | 28.06 | 1,721 | +0.69(+2.51%) |
Jan 04, 2007 | 27.17 | 27.37 | 27.17 | 27.37 | 531 | +0.19(+0.71%) |
Jan 03, 2007 | 27.36 | 27.36 | 27.17 | 27.18 | 1,501 | -0.22(-0.79%) |
Dec 29, 2006 | 26.89 | 27.40 | 26.89 | 27.40 | 1,226 | +0.22(+0.82%) |
Dec 28, 2006 | 26.45 | 27.17 | 26.45 | 27.17 | 875 | -0.23(-0.85%) |
Dec 27, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 125 | +0.31(+1.15%) |
Dec 26, 2006 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 27.09 | 27.16 | 27.09 | 27.09 | 4,131 | -0.47(-1.71%) |
Dec 21, 2006 | 27.56 | 27.56 | 27.56 | 27.56 | 250 | -0.01(-0.03%) |
Dec 20, 2006 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 27.57 | 27.57 | 27.57 | 27.57 | 500 | +0.28(+1.02%) |
Dec 15, 2006 | 27.04 | 27.29 | 27.01 | 27.29 | 909 | +0.28(+1.04%) |
Dec 14, 2006 | 27.01 | 27.01 | 27.01 | 27.01 | 375 | -0.16(-0.59%) |
Dec 13, 2006 | 26.73 | 27.17 | 26.73 | 27.17 | 1,188 | +0.18(+0.65%) |
Dec 12, 2006 | 27.14 | 27.14 | 26.89 | 27.00 | 783 | -0.30(-1.08%) |
Dec 11, 2006 | 26.90 | 27.29 | 26.90 | 27.29 | 750 | +0.47(+1.76%) |
Dec 08, 2006 | 27.39 | 27.39 | 26.82 | 26.82 | 750 | -0.55(-2.01%) |
Dec 07, 2006 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 27.38 | 27.38 | 27.37 | 27.37 | 251 | -0.02(-0.08%) |
Dec 04, 2006 | 27.39 | 27.39 | 27.39 | 27.39 | 625 | +0.22(+0.81%) |