Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 42.47 | 42.47 | 42.47 | 42.47 | 379 | +1.20(+2.92%) |
Feb 23, 2011 | 41.13 | 41.26 | 41.26 | 41.26 | 1,334 | -0.16(-0.38%) |
Feb 22, 2011 | 41.42 | 41.42 | 41.42 | 41.42 | 121 | +0.12(+0.28%) |
Feb 18, 2011 | 41.43 | 41.87 | 41.31 | 41.31 | 1,054 | -0.12(-0.30%) |
Feb 16, 2011 | 41.40 | 41.43 | 41.43 | 41.43 | 363 | +0.41(+1.01%) |
Feb 15, 2011 | 41.04 | 41.04 | 41.02 | 41.02 | 242 | -0.45(-1.09%) |
Feb 14, 2011 | 42.46 | 42.46 | 40.32 | 41.47 | 488 | +0.99(+2.44%) |
Feb 10, 2011 | 40.48 | 40.48 | 40.48 | 40.48 | 121 | -1.48(-3.54%) |
Feb 09, 2011 | 41.98 | 42.05 | 41.97 | 41.97 | 764 | -0.06(-0.14%) |
Feb 07, 2011 | 41.42 | 42.02 | 42.02 | 42.02 | 606 | +0.89(+2.16%) |
Feb 03, 2011 | 39.57 | 41.13 | 41.13 | 41.13 | 727 | -0.29(-0.70%) |
Feb 01, 2011 | 42.05 | 41.42 | 41.42 | 41.42 | 485 | +0.20(+0.48%) |
Jan 31, 2011 | 41.22 | 41.22 | 41.22 | 41.22 | 242 | +0.93(+2.31%) |
Jan 27, 2011 | 39.99 | 40.29 | 40.29 | 40.29 | 3,638 | -0.85(-2.06%) |
Jan 26, 2011 | 42.33 | 42.33 | 41.06 | 41.14 | 1,633 | +1.97(+5.04%) |
Jan 21, 2011 | 39.57 | 39.17 | 39.17 | 39.17 | 1,819 | +0.18(+0.46%) |
Jan 20, 2011 | 38.26 | 39.88 | 38.02 | 38.99 | 1,345 | +1.76(+4.72%) |
Jan 19, 2011 | 38.06 | 38.06 | 37.22 | 37.23 | 727 | -0.85(-2.22%) |
Jan 18, 2011 | 40.85 | 40.85 | 38.08 | 38.08 | 242 | +0.56(+1.50%) |
Jan 11, 2011 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | +0.41(+1.12%) |
Jan 10, 2011 | 37.10 | 37.10 | 37.10 | 37.10 | 606 | +0.00(+0.00%) |
Jan 07, 2011 | 38.29 | 38.29 | 37.10 | 37.10 | 4,512 | +0.00(+0.00%) |
Jan 06, 2011 | 38.35 | 38.35 | 35.70 | 37.10 | 8,524 | +2.22(+6.36%) |
Jan 04, 2011 | 34.88 | 34.88 | 34.88 | 34.88 | 122 | -0.24(-0.70%) |
Jan 03, 2011 | 37.49 | 37.49 | 35.05 | 35.13 | 1,171 | -1.14(-3.15%) |
Dec 30, 2010 | 36.63 | 36.27 | 36.27 | 36.27 | 2,944 | +0.41(+1.14%) |
Dec 28, 2010 | 34.84 | 35.86 | 35.86 | 35.86 | 736 | -0.41(-1.12%) |
Dec 22, 2010 | 36.68 | 36.27 | 36.27 | 36.27 | 736 | +1.10(+3.13%) |
Dec 21, 2010 | 34.98 | 35.17 | 34.98 | 35.17 | 1,840 | +0.53(+1.53%) |
Dec 20, 2010 | 34.70 | 35.05 | 34.64 | 34.64 | 1,595 | +0.00(+0.00%) |
Dec 17, 2010 | 34.58 | 34.64 | 34.57 | 34.64 | 858 | -0.41(-1.16%) |
Dec 16, 2010 | 35.05 | 35.05 | 34.96 | 35.05 | 981 | -0.08(-0.23%) |
Dec 13, 2010 | 35.13 | 35.13 | 35.13 | 35.13 | 349 | +0.08(+0.23%) |
Dec 10, 2010 | 35.45 | 35.45 | 35.05 | 35.05 | 613 | +0.00(+0.00%) |
Dec 09, 2010 | 35.25 | 35.25 | 34.92 | 35.05 | 981 | +0.60(+1.75%) |
Dec 07, 2010 | 35.03 | 34.44 | 34.44 | 34.44 | 858 | -0.74(-2.10%) |
Dec 03, 2010 | 35.18 | 35.18 | 35.18 | 35.18 | 122 | +0.94(+2.75%) |
Dec 02, 2010 | 35.24 | 35.24 | 33.82 | 34.24 | 3,693 | -0.40(-1.15%) |