Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.37	89.37	86.93	87.50	1,105	-1.87(-2.09%)
Feb 26, 2015	89.37	89.37	88.00	89.37	2,377	+0.00(+0.00%)
Feb 25, 2015	89.37	89.37	87.79	89.37	1,468	+0.91(+1.03%)
Feb 24, 2015	88.45	88.45	88.45	88.45	885	-0.05(-0.05%)
Feb 23, 2015	80.19	88.50	80.19	88.50	686	-2.45(-2.69%)
Feb 20, 2015	83.05	93.65	83.04	90.94	10,229	+8.30(+10.05%)
Feb 19, 2015	80.79	83.04	79.66	82.64	9,153	+2.58(+3.22%)
Feb 18, 2015	80.79	82.70	79.66	80.06	4,273	-0.28(-0.35%)
Feb 17, 2015	79.04	80.34	79.04	80.34	1,569	+1.53(+1.95%)
Feb 13, 2015	79.35	78.80	78.80	78.80	23,374	-0.81(-1.02%)
Feb 12, 2015	79.44	80.44	78.63	79.62	46,780	+0.63(+0.80%)
Feb 11, 2015	78.57	79.35	78.53	78.98	19,959	-0.45(-0.57%)
Feb 10, 2015	79.44	79.44	79.44	79.44	224	+0.00(+0.00%)
Feb 04, 2015	78.76	79.44	79.44	79.44	45	+0.00(+0.00%)
Feb 03, 2015	79.44	79.44	79.44	79.44	3,161	+0.00(+0.00%)
Feb 02, 2015	79.26	79.44	78.73	79.44	613	+0.90(+1.15%)
Jan 30, 2015	79.39	79.43	78.53	78.53	1,308	-0.45(-0.57%)
Jan 29, 2015	78.95	78.98	78.95	78.98	768	+0.04(+0.05%)
Jan 28, 2015	78.95	78.95	78.95	78.95	239	+0.45(+0.58%)
Jan 26, 2015	79.31	78.50	78.50	78.50	33	-0.90(-1.14%)
Jan 22, 2015	78.98	79.40	79.40	79.40	313	+2.66(+3.47%)
Jan 21, 2015	79.74	79.74	76.74	76.74	916	-2.47(-3.12%)
Jan 20, 2015	78.71	79.21	77.63	79.21	20,773	+4.97(+6.70%)
Jan 16, 2015	78.87	78.87	74.24	74.24	356	-4.62(-5.86%)
Jan 15, 2015	76.01	78.86	76.01	78.86	970	+3.01(+3.98%)
Jan 14, 2015	75.83	75.84	75.83	75.84	336	-2.04(-2.62%)
Jan 12, 2015	77.88	77.88	77.88	77.88	110	+0.22(+0.28%)
Jan 09, 2015	80.66	80.66	76.42	77.67	816	-2.09(-2.63%)
Jan 08, 2015	76.73	79.76	76.73	79.76	1,734	+3.50(+4.59%)
Jan 07, 2015	76.26	76.26	76.26	76.26	251	+0.23(+0.31%)
Jan 06, 2015	74.69	76.14	74.69	76.02	2,249	+1.33(+1.79%)
Jan 05, 2015	74.69	74.69	74.69	74.69	484	-0.89(-1.18%)
Jan 02, 2015	75.58	75.58	75.58	75.58	248	-1.79(-2.31%)
Dec 31, 2014	75.58	77.37	77.37	77.37	449	+1.34(+1.77%)
Dec 30, 2014	74.83	76.02	73.98	76.02	2,073	+1.33(+1.78%)
Dec 29, 2014	74.69	74.69	74.69	74.69	554	-3.51(-4.49%)
Dec 26, 2014	74.70	79.87	74.70	78.20	948	+3.64(+4.88%)
Dec 24, 2014	74.52	74.57	74.57	74.57	449	+0.10(+0.13%)
Dec 23, 2014	74.91	74.91	74.47	74.47	861	-0.22(-0.30%)
Dec 22, 2014	80.02	80.02	74.29	74.69	2,658	-2.98(-3.84%)
Dec 19, 2014	78.25	78.25	73.99	77.67	1,237	-0.76(-0.96%)
Dec 18, 2014	75.56	78.42	73.98	78.42	2,662	+5.19(+7.09%)
Dec 17, 2014	72.64	73.49	71.58	73.23	40,270	-1.01(-1.37%)
Dec 16, 2014	74.69	74.69	72.59	74.25	714	-0.44(-0.60%)
Dec 15, 2014	74.69	74.69	74.69	74.69	356	+1.75(+2.40%)
Dec 12, 2014	72.61	73.49	72.61	72.94	959	-1.60(-2.15%)
Dec 11, 2014	74.73	74.73	73.40	74.54	1,393	+1.40(+1.92%)
Dec 10, 2014	73.13	73.13	73.13	73.13	372	-1.56(-2.08%)
Dec 09, 2014	74.66	74.69	74.65	74.69	1,386	+0.00(+0.00%)
Dec 08, 2014	74.69	74.69	74.69	74.69	795	+0.45(+0.61%)
Dec 04, 2014	76.91	74.24	74.24	74.24	78	-2.68(-3.48%)
Dec 03, 2014	76.91	76.91	76.81	76.91	1,430	+0.89(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.