Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.800 | 2.800 | 2.700 | 2.780 | 136,230 | +0.02(+0.72%) |
Feb 27, 2017 | 2.980 | 3.250 | 2.750 | 2.760 | 1,179,405 | -0.06(-2.13%) |
Feb 24, 2017 | 2.700 | 2.830 | 2.650 | 2.820 | 233,012 | +0.06(+2.17%) |
Feb 23, 2017 | 2.800 | 2.823 | 2.700 | 2.760 | 120,532 | -0.04(-1.43%) |
Feb 22, 2017 | 2.810 | 2.930 | 2.700 | 2.800 | 347,547 | -0.06(-2.10%) |
Feb 21, 2017 | 3.200 | 3.300 | 2.780 | 2.860 | 1,505,495 | +0.14(+5.15%) |
Feb 17, 2017 | 2.720 | 2.720 | 2.720 | 0 | +0.06(+2.26%) | |
Feb 16, 2017 | 2.750 | 2.800 | 2.610 | 2.660 | 270,573 | -0.15(-5.34%) |
Feb 15, 2017 | 2.880 | 2.910 | 2.770 | 2.810 | 205,114 | -0.10(-3.44%) |
Feb 14, 2017 | 3.010 | 3.050 | 2.860 | 2.910 | 341,789 | -0.16(-5.21%) |
Feb 13, 2017 | 2.850 | 3.140 | 2.780 | 3.070 | 459,122 | +0.17(+5.86%) |
Feb 10, 2017 | 2.800 | 2.950 | 2.730 | 2.900 | 408,383 | +0.06(+2.11%) |
Feb 09, 2017 | 2.940 | 3.000 | 2.750 | 2.840 | 544,861 | -0.25(-8.09%) |
Feb 08, 2017 | 3.050 | 3.280 | 2.960 | 3.090 | 1,068,509 | +0.06(+1.98%) |
Feb 07, 2017 | 2.960 | 3.120 | 2.960 | 3.030 | 558,385 | -0.08(-2.57%) |
Feb 06, 2017 | 3.120 | 3.180 | 2.900 | 3.110 | 453,670 | -0.05(-1.58%) |
Feb 03, 2017 | 3.150 | 3.300 | 3.090 | 3.160 | 1,483,465 | -1.16(-26.85%) |
Feb 02, 2017 | 4.370 | 4.860 | 4.200 | 4.320 | 1,082,468 | -0.09(-2.04%) |
Feb 01, 2017 | 4.130 | 4.500 | 4.020 | 4.410 | 472,468 | +0.24(+5.76%) |
Jan 31, 2017 | 4.100 | 4.250 | 3.960 | 4.170 | 348,143 | +0.01(+0.24%) |
Jan 30, 2017 | 4.390 | 4.470 | 4.072 | 4.160 | 112,589 | -0.19(-4.37%) |
Jan 27, 2017 | 4.270 | 4.490 | 4.200 | 4.350 | 196,312 | -0.12(-2.68%) |
Jan 26, 2017 | 4.420 | 4.600 | 4.100 | 4.470 | 371,436 | +0.04(+0.90%) |
Jan 25, 2017 | 3.960 | 4.430 | 3.900 | 4.430 | 403,110 | +0.33(+8.05%) |
Jan 24, 2017 | 4.770 | 4.770 | 4.000 | 4.100 | 2,127,221 | +0.10(+2.50%) |
Jan 23, 2017 | 4.240 | 4.270 | 3.847 | 4.000 | 559,422 | -0.33(-7.62%) |
Jan 20, 2017 | 7.130 | 7.480 | 4.260 | 4.330 | 6,360,228 | -0.27(-5.87%) |
Jan 19, 2017 | 4.480 | 5.150 | 4.300 | 4.600 | 364,551 | +0.09(+2.00%) |
Jan 18, 2017 | 4.950 | 4.990 | 4.470 | 4.510 | 227,393 | -0.35(-7.20%) |
Jan 17, 2017 | 5.350 | 5.370 | 4.840 | 4.860 | 306,926 | -0.52(-9.67%) |
Jan 13, 2017 | 5.380 | 5.380 | 5.380 | 0 | -0.34(-5.94%) | |
Jan 12, 2017 | 5.820 | 6.083 | 5.620 | 5.720 | 314,506 | -0.48(-7.74%) |
Jan 11, 2017 | 6.910 | 7.000 | 5.750 | 6.200 | 676,161 | -0.80(-11.43%) |
Jan 10, 2017 | 6.930 | 7.800 | 6.500 | 7.000 | 2,481,056 | +1.14(+19.45%) |
Jan 09, 2017 | 6.190 | 6.240 | 5.550 | 5.860 | 639,548 | -0.61(-9.43%) |
Jan 06, 2017 | 6.900 | 6.960 | 6.120 | 6.470 | 848,980 | -0.37(-5.41%) |
Jan 05, 2017 | 7.350 | 8.140 | 6.660 | 6.840 | 1,597,950 | +0.04(+0.59%) |
Jan 04, 2017 | 6.770 | 9.560 | 6.770 | 6.800 | 8,300,902 | -0.70(-9.33%) |
Jan 03, 2017 | 5.240 | 14.25 | 4.911 | 7.500 | 17,510,006 | +3.10(+70.45%) |
Dec 30, 2016 | 4.400 | 4.400 | 4.400 | 0 | -1.10(-20.00%) |