Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9500	0.9700	0.9300	0.9600	364,809	+0.04(+3.86%)
Feb 27, 2019	0.9300	0.9661	0.9201	0.9243	108,053	+0.00(+0.47%)
Feb 26, 2019	0.9200	0.9500	0.9200	0.9200	132,881	-0.01(-1.00%)
Feb 25, 2019	0.9500	0.9700	0.9201	0.9293	197,601	-0.02(-2.18%)
Feb 22, 2019	0.9400	0.9700	0.9300	0.9500	78,200	+0.00(+0.00%)
Feb 21, 2019	0.9500	0.9500	0.9200	0.9500	96,193	-0.00(-0.02%)
Feb 20, 2019	0.9500	0.9800	0.9396	0.9502	147,772	+0.00(+0.02%)
Feb 19, 2019	0.9500	0.9500	0.9200	0.9500	344,547	+0.02(+2.15%)
Feb 15, 2019	0.9700	0.9700	0.9200	0.9300	113,700	-0.01(-1.07%)
Feb 14, 2019	0.9900	0.9900	0.9401	0.9401	104,962	-0.04(-4.18%)
Feb 13, 2019	0.9500	0.9850	0.9500	0.9811	98,028	+0.02(+2.20%)
Feb 12, 2019	0.9800	1.000	0.9300	0.9600	172,843	+0.01(+1.04%)
Feb 11, 2019	0.9787	0.9787	0.9300	0.9501	135,688	-0.03(-3.05%)
Feb 08, 2019	0.9300	1.020	0.9100	0.9800	460,000	+0.05(+5.38%)
Feb 07, 2019	0.9600	0.9600	0.9100	0.9300	52,904	-0.02(-2.11%)
Feb 06, 2019	0.9300	0.9700	0.9300	0.9500	48,460	+0.01(+1.06%)
Feb 05, 2019	0.9489	0.9600	0.9246	0.9400	65,617	-0.02(-2.08%)
Feb 04, 2019	0.9100	0.9600	0.9100	0.9600	121,861	+0.03(+3.23%)
Feb 01, 2019	0.9350	0.9350	0.9100	0.9300	123,400	+0.01(+1.09%)
Jan 31, 2019	0.9300	0.9300	0.9200	0.9200	158,085	+0.02(+2.22%)
Jan 30, 2019	0.9300	0.9300	0.9000	0.9000	230,959	+0.00(+0.00%)
Jan 29, 2019	0.9300	0.9500	0.9000	0.9000	415,276	+0.00(+0.00%)
Jan 28, 2019	0.8500	0.9415	0.8300	0.9000	768,841	+0.05(+5.88%)
Jan 25, 2019	0.7600	0.8650	0.7560	0.8500	2,590,000	-0.05(-5.57%)
Jan 24, 2019	0.8510	0.9740	0.8510	0.9001	884,573	+0.01(+1.13%)
Jan 23, 2019	1.070	1.090	0.8800	0.8900	1,235,554	-0.14(-13.59%)
Jan 22, 2019	1.050	1.116	1.000	1.030	165,784	-0.05(-4.63%)
Jan 18, 2019	1.080	1.080	1.050	1.080	114,800	+0.04(+3.85%)
Jan 17, 2019	1.040	1.090	1.040	1.040	145,637	-0.01(-0.95%)
Jan 16, 2019	1.010	1.070	1.000	1.050	190,956	+0.02(+1.94%)
Jan 15, 2019	0.9800	1.050	0.9600	1.030	351,652	+0.09(+9.57%)
Jan 14, 2019	1.050	1.050	0.9400	0.9400	135,084	-0.07(-6.93%)
Jan 11, 2019	1.040	1.040	0.9800	1.010	131,100	+0.01(+1.00%)
Jan 10, 2019	1.020	1.030	0.9800	1.000	170,029	-0.02(-1.96%)
Jan 09, 2019	0.9700	1.060	0.9400	1.020	265,431	+0.08(+8.51%)
Jan 08, 2019	0.9500	0.9900	0.9200	0.9400	135,917	+0.00(+0.00%)
Jan 07, 2019	0.9300	0.9500	0.9300	0.9400	136,228	+0.01(+1.08%)
Jan 04, 2019	0.9200	0.9600	0.9100	0.9300	44,000	+0.02(+2.20%)
Jan 03, 2019	0.9200	0.9200	0.9000	0.9100	85,759	+0.00(+0.00%)
Jan 02, 2019	0.8100	0.9200	0.8000	0.9100	108,252	+0.11(+13.75%)
Dec 31, 2018	0.8100	0.8200	0.8000	0.8000	225,000	-0.02(-2.44%)
Dec 28, 2018	0.8500	0.8700	0.7600	0.8200	376,900	-0.02(-1.80%)
Dec 27, 2018	0.8800	0.8856	0.8301	0.8350	131,737	-0.01(-0.60%)
Dec 26, 2018	0.8700	0.8800	0.8400	0.8400	295,239	-0.01(-1.18%)
Dec 24, 2018	0.8700	0.8800	0.8500	0.8500	232,700	-0.02(-2.30%)
Dec 21, 2018	0.8900	0.9900	0.8700	0.8700	297,000	-0.02(-2.25%)
Dec 20, 2018	0.8910	0.9077	0.8800	0.8900	144,358	-0.01(-1.11%)
Dec 19, 2018	0.9400	0.9400	0.8700	0.9000	146,721	+0.01(+0.56%)
Dec 18, 2018	0.9600	0.9809	0.8821	0.8950	362,563	-0.07(-6.80%)
Dec 17, 2018	1.020	1.020	0.9200	0.9603	506,341	-0.06(-5.85%)
Dec 14, 2018	1.000	1.030	0.9750	1.020	169,300	+0.02(+2.00%)
Dec 13, 2018	1.020	1.020	0.9800	1.000	345,791	-0.01(-0.99%)
Dec 12, 2018	1.010	1.030	0.9900	1.010	194,328	+0.01(+1.00%)
Dec 11, 2018	1.050	1.050	1.000	1.000	121,320	-0.03(-2.91%)
Dec 10, 2018	1.030	1.030	0.9800	1.030	116,381	+0.02(+1.98%)
Dec 07, 2018	1.030	1.080	1.010	1.010	129,100	-0.01(-0.98%)
Dec 06, 2018	1.040	1.040	0.9800	1.020	184,366	-0.06(-5.56%)
Dec 04, 2018	1.120	1.150	1.060	1.080	257,600	-0.04(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.