Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.160 | 2.220 | 2.000 | 2.160 | 1,990,600 | +0.03(+1.41%) |
Feb 25, 2021 | 2.350 | 2.440 | 2.120 | 2.130 | 1,997,500 | -0.23(-9.75%) |
Feb 24, 2021 | 2.400 | 2.470 | 2.260 | 2.360 | 2,094,588 | +0.02(+0.85%) |
Feb 23, 2021 | 2.350 | 2.600 | 2.000 | 2.340 | 5,409,489 | -0.24(-9.30%) |
Feb 22, 2021 | 2.830 | 2.880 | 2.570 | 2.580 | 2,818,223 | -0.20(-7.19%) |
Feb 19, 2021 | 2.810 | 2.920 | 2.720 | 2.780 | 2,613,800 | +0.09(+3.35%) |
Feb 18, 2021 | 2.880 | 2.900 | 2.670 | 2.690 | 2,394,264 | -0.22(-7.56%) |
Feb 17, 2021 | 3.040 | 3.100 | 2.770 | 2.910 | 3,292,615 | -0.20(-6.43%) |
Feb 16, 2021 | 3.120 | 3.250 | 3.020 | 3.110 | 2,179,772 | +0.07(+2.30%) |
Feb 12, 2021 | 3.060 | 3.220 | 2.930 | 3.040 | 2,257,100 | -0.06(-1.94%) |
Feb 11, 2021 | 3.130 | 3.140 | 3.040 | 3.100 | 2,477,788 | -0.05(-1.59%) |
Feb 10, 2021 | 3.200 | 3.230 | 2.850 | 3.150 | 4,944,241 | -0.08(-2.48%) |
Feb 09, 2021 | 3.100 | 3.300 | 3.050 | 3.230 | 3,695,570 | +0.12(+3.86%) |
Feb 08, 2021 | 3.060 | 3.180 | 2.950 | 3.110 | 5,624,187 | +0.21(+7.24%) |
Feb 05, 2021 | 2.800 | 2.990 | 2.790 | 2.900 | 3,950,600 | +0.15(+5.45%) |
Feb 04, 2021 | 2.620 | 2.790 | 2.620 | 2.750 | 3,584,261 | +0.16(+6.18%) |
Feb 03, 2021 | 2.390 | 2.600 | 2.370 | 2.590 | 7,703,964 | -0.06(-2.26%) |
Feb 02, 2021 | 2.530 | 2.670 | 2.450 | 2.650 | 2,705,864 | +0.15(+6.00%) |
Feb 01, 2021 | 2.650 | 2.670 | 2.300 | 2.500 | 3,531,775 | -0.04(-1.57%) |
Jan 29, 2021 | 2.700 | 2.830 | 2.470 | 2.540 | 3,392,800 | -0.16(-5.93%) |
Jan 28, 2021 | 2.830 | 2.920 | 2.410 | 2.700 | 4,555,239 | -0.07(-2.53%) |
Jan 27, 2021 | 2.790 | 3.100 | 2.570 | 2.770 | 7,067,875 | -0.37(-11.78%) |
Jan 26, 2021 | 3.420 | 3.440 | 2.990 | 3.140 | 11,295,105 | +0.06(+1.95%) |
Jan 25, 2021 | 3.050 | 3.470 | 2.810 | 3.080 | 11,632,134 | +0.45(+17.11%) |
Jan 22, 2021 | 2.450 | 2.990 | 2.220 | 2.630 | 9,575,600 | +0.25(+10.50%) |
Jan 21, 2021 | 2.740 | 2.760 | 2.330 | 2.380 | 9,387,328 | -0.47(-16.49%) |
Jan 20, 2021 | 2.060 | 3.180 | 2.050 | 2.850 | 34,481,188 | +0.98(+52.41%) |
Jan 19, 2021 | 1.900 | 1.920 | 1.850 | 1.870 | 2,290,463 | +0.04(+2.19%) |
Jan 15, 2021 | 1.950 | 1.950 | 1.800 | 1.830 | 1,673,600 | -0.04(-2.14%) |
Jan 14, 2021 | 1.840 | 1.980 | 1.820 | 1.870 | 2,721,020 | +0.08(+4.47%) |
Jan 13, 2021 | 1.700 | 1.820 | 1.700 | 1.790 | 2,385,475 | +0.11(+6.55%) |
Jan 12, 2021 | 1.650 | 1.760 | 1.630 | 1.680 | 2,818,025 | +0.12(+7.69%) |
Jan 11, 2021 | 1.550 | 1.640 | 1.510 | 1.560 | 1,742,197 | +0.02(+1.30%) |
Jan 08, 2021 | 1.610 | 1.660 | 1.490 | 1.540 | 2,283,000 | -0.06(-3.75%) |
Jan 07, 2021 | 1.630 | 1.700 | 1.580 | 1.600 | 1,984,022 | +0.00(+0.00%) |
Jan 06, 2021 | 1.680 | 1.770 | 1.520 | 1.600 | 3,970,361 | -0.28(-14.89%) |
Jan 05, 2021 | 1.700 | 1.990 | 1.680 | 1.880 | 2,155,496 | +0.15(+8.67%) |
Jan 04, 2021 | 1.750 | 1.810 | 1.680 | 1.730 | 1,234,550 | +0.02(+1.17%) |
Dec 31, 2020 | 1.710 | 1.710 | 1.710 | 2,339,576 | +0.01(+0.59%) | |
Dec 30, 2020 | 1.800 | 1.890 | 1.650 | 1.700 | 2,339,576 | -0.09(-5.03%) |
Dec 29, 2020 | 1.600 | 2.040 | 1.580 | 1.790 | 6,279,378 | +0.20(+12.58%) |
Dec 28, 2020 | 1.540 | 1.610 | 1.490 | 1.590 | 578,093 | +0.06(+3.92%) |
Dec 24, 2020 | 1.610 | 1.650 | 1.480 | 1.530 | 917,000 | -0.05(-3.16%) |
Dec 23, 2020 | 1.530 | 1.740 | 1.480 | 1.580 | 2,332,991 | +0.08(+5.33%) |
Dec 22, 2020 | 1.400 | 1.530 | 1.390 | 1.500 | 1,101,601 | +0.11(+7.91%) |
Dec 21, 2020 | 1.380 | 1.390 | 1.330 | 1.390 | 448,609 | +0.04(+2.96%) |
Dec 18, 2020 | 1.340 | 1.390 | 1.310 | 1.350 | 565,400 | +0.02(+1.50%) |
Dec 17, 2020 | 1.190 | 1.340 | 1.190 | 1.330 | 654,885 | +0.09(+7.26%) |
Dec 16, 2020 | 1.200 | 1.255 | 1.190 | 1.240 | 240,280 | +0.01(+0.81%) |
Dec 15, 2020 | 1.230 | 1.250 | 1.190 | 1.230 | 430,262 | +0.00(+0.00%) |
Dec 14, 2020 | 1.300 | 1.310 | 1.210 | 1.230 | 605,360 | -0.09(-6.82%) |
Dec 11, 2020 | 1.340 | 1.340 | 1.280 | 1.320 | 286,200 | -0.02(-1.49%) |
Dec 10, 2020 | 1.270 | 1.340 | 1.250 | 1.340 | 629,230 | +0.03(+2.29%) |
Dec 09, 2020 | 1.340 | 1.340 | 1.200 | 1.310 | 681,408 | +0.00(+0.00%) |
Dec 08, 2020 | 1.380 | 1.380 | 1.230 | 1.310 | 790,194 | -0.04(-2.96%) |
Dec 07, 2020 | 1.210 | 1.390 | 1.200 | 1.350 | 1,031,048 | +0.13(+10.66%) |
Dec 04, 2020 | 1.380 | 1.390 | 1.150 | 1.220 | 2,327,000 | -0.18(-12.86%) |
Dec 03, 2020 | 1.340 | 1.450 | 1.300 | 1.400 | 881,435 | +0.00(+0.00%) |
Dec 02, 2020 | 1.590 | 1.610 | 1.320 | 1.400 | 2,825,745 | -0.19(-11.95%) |