Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 3.242 | 3.225 | 3.225 | 3.225 | 1,362 | -0.30(-8.50%) |
Feb 25, 2010 | 3.471 | 3.524 | 3.471 | 3.524 | 340 | +0.01(+0.25%) |
Feb 24, 2010 | 3.401 | 3.515 | 3.401 | 3.515 | 2,479 | +0.15(+4.45%) |
Feb 23, 2010 | 3.365 | 3.365 | 3.365 | 3.365 | 155 | -0.04(-1.04%) |
Feb 22, 2010 | 3.313 | 3.401 | 3.313 | 3.401 | 1,135 | +0.02(+0.52%) |
Feb 19, 2010 | 3.409 | 3.409 | 3.383 | 3.383 | 227 | -0.09(-2.54%) |
Feb 17, 2010 | 3.471 | 3.471 | 3.471 | 3.471 | 794 | -0.00(-0.00%) |
Feb 16, 2010 | 3.304 | 3.515 | 3.304 | 3.471 | 567 | +0.17(+5.07%) |
Feb 11, 2010 | 3.304 | 3.304 | 3.304 | 3.304 | 2,837 | +0.02(+0.54%) |
Feb 09, 2010 | 3.101 | 3.286 | 3.286 | 3.286 | 1,135 | -0.02(-0.53%) |
Feb 08, 2010 | 3.348 | 3.515 | 3.304 | 3.304 | 2,383 | -0.01(-0.27%) |
Feb 02, 2010 | 3.243 | 3.313 | 3.313 | 3.313 | 2,982 | +0.10(+2.98%) |
Feb 01, 2010 | 2.912 | 3.217 | 2.912 | 3.217 | 2,563 | +0.26(+8.85%) |
Jan 29, 2010 | 3.025 | 3.034 | 2.955 | 2.955 | 10,094 | -0.09(-2.89%) |
Jan 28, 2010 | 3.025 | 3.051 | 3.025 | 3.043 | 2,409 | -0.09(-3.00%) |
Jan 26, 2010 | 3.137 | 3.137 | 3.137 | 3.137 | 0 | -0.04(-1.41%) |
Jan 25, 2010 | 3.304 | 3.304 | 3.095 | 3.182 | 5,208 | +0.04(+1.39%) |
Jan 21, 2010 | 3.103 | 3.138 | 3.138 | 3.138 | 7,456 | +0.04(+1.41%) |
Jan 19, 2010 | 3.034 | 3.095 | 3.095 | 3.095 | 688 | +0.09(+2.90%) |
Jan 15, 2010 | 3.217 | 3.008 | 3.008 | 3.008 | 2,638 | -0.17(-5.48%) |
Jan 14, 2010 | 2.890 | 3.182 | 2.758 | 3.182 | 8,507 | +0.26(+8.96%) |
Jan 13, 2010 | 3.182 | 3.182 | 2.895 | 2.920 | 1,147 | +0.09(+3.08%) |
Jan 12, 2010 | 2.885 | 2.912 | 2.833 | 2.833 | 6,184 | -0.22(-7.14%) |
Jan 11, 2010 | 2.929 | 3.269 | 2.922 | 3.051 | 2,025 | +0.10(+3.55%) |
Jan 08, 2010 | 3.147 | 3.147 | 2.946 | 2.946 | 23,057 | -0.19(-6.11%) |
Jan 07, 2010 | 2.955 | 3.225 | 2.955 | 3.138 | 13,793 | -0.07(-2.17%) |
Jan 06, 2010 | 3.260 | 3.269 | 3.208 | 3.208 | 2,351 | -0.06(-1.87%) |
Jan 05, 2010 | 3.051 | 3.487 | 2.964 | 3.269 | 8,806 | +0.15(+4.75%) |
Jan 04, 2010 | 3.138 | 3.164 | 3.095 | 3.121 | 12,314 | -0.12(-3.76%) |
Dec 31, 2009 | 3.269 | 3.243 | 3.243 | 3.243 | 3,900 | -0.24(-7.00%) |
Dec 28, 2009 | 3.487 | 3.487 | 3.487 | 3.487 | 0 | -0.15(-4.08%) |
Dec 22, 2009 | 3.173 | 3.635 | 3.635 | 3.635 | 344 | +0.15(+4.25%) |
Dec 21, 2009 | 3.234 | 3.635 | 3.234 | 3.487 | 460 | +0.35(+11.11%) |
Dec 18, 2009 | 3.147 | 3.225 | 3.138 | 3.138 | 3,676 | -0.05(-1.42%) |
Dec 17, 2009 | 3.184 | 3.184 | 3.184 | 3.184 | 458 | -0.22(-6.36%) |
Dec 16, 2009 | 3.391 | 3.469 | 3.391 | 3.400 | 2,800 | -0.02(-0.63%) |
Dec 15, 2009 | 3.426 | 3.644 | 3.417 | 3.421 | 4,697 | +0.06(+1.68%) |
Dec 14, 2009 | 3.182 | 3.382 | 3.182 | 3.365 | 4,453 | +0.18(+5.75%) |
Dec 11, 2009 | 3.007 | 3.208 | 3.007 | 3.182 | 438 | +0.01(+0.27%) |
Dec 10, 2009 | 2.885 | 3.173 | 2.842 | 3.173 | 11,631 | +0.24(+8.02%) |
Dec 09, 2009 | 2.938 | 2.938 | 2.938 | 2.938 | 940 | -0.00(-0.00%) |
Dec 08, 2009 | 2.842 | 2.938 | 2.842 | 2.938 | 2,308 | +0.09(+3.06%) |
Dec 07, 2009 | 2.589 | 2.851 | 2.589 | 2.850 | 7,601 | +0.04(+1.39%) |
Dec 04, 2009 | 2.685 | 2.811 | 2.659 | 2.811 | 4,803 | +0.14(+5.39%) |
Dec 03, 2009 | 2.554 | 2.676 | 2.554 | 2.667 | 7,341 | +0.01(+0.33%) |
Dec 02, 2009 | 2.580 | 2.659 | 2.580 | 2.659 | 13,995 | +0.04(+1.67%) |