Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.28	31.42	30.93	30.94	240,554	-0.18(-0.59%)
Feb 27, 2013	31.33	31.85	30.57	31.12	281,293	+0.03(+0.08%)
Feb 26, 2013	31.44	31.48	30.92	31.09	348,252	-0.29(-0.93%)
Feb 25, 2013	32.04	32.09	31.34	31.39	365,587	-0.59(-1.85%)
Feb 22, 2013	32.22	32.33	31.58	31.98	349,592	-0.10(-0.31%)
Feb 21, 2013	32.46	32.84	32.00	32.08	491,706	-0.46(-1.41%)
Feb 20, 2013	32.50	33.06	32.36	32.54	285,905	-0.06(-0.18%)
Feb 19, 2013	31.13	32.80	30.98	32.60	1,322,295	+1.49(+4.78%)
Feb 15, 2013	31.67	31.86	30.97	31.11	332,436	-0.38(-1.22%)
Feb 14, 2013	31.72	31.78	31.35	31.49	219,385	-0.38(-1.20%)
Feb 13, 2013	32.10	32.65	31.79	31.88	348,670	-0.28(-0.88%)
Feb 12, 2013	32.15	32.28	31.95	32.16	387,838	+0.07(+0.21%)
Feb 11, 2013	32.15	32.69	31.82	32.10	1,130,762	+0.99(+3.19%)
Feb 08, 2013	29.94	31.13	29.57	31.10	443,655	+1.21(+4.05%)
Feb 07, 2013	29.75	30.31	29.50	29.89	198,394	+0.09(+0.31%)
Feb 06, 2013	29.68	29.90	29.35	29.80	199,394	+0.40(+1.36%)
Feb 04, 2013	30.11	30.53	29.24	29.40	438,219	-0.91(-3.00%)
Feb 01, 2013	30.31	30.56	29.84	30.31	397,346	+0.07(+0.22%)
Jan 31, 2013	29.13	30.35	28.85	30.24	740,474	+1.09(+3.72%)
Jan 30, 2013	30.13	30.13	28.83	29.16	624,301	-0.93(-3.08%)
Jan 29, 2013	28.81	30.70	27.55	30.08	1,478,951	-0.49(-1.61%)
Jan 28, 2013	30.15	30.86	29.90	30.58	538,811	+0.37(+1.22%)
Jan 25, 2013	29.92	30.25	29.23	30.21	688,653	+0.36(+1.20%)
Jan 24, 2013	30.13	30.61	29.71	29.85	300,155	-0.33(-1.11%)
Jan 23, 2013	30.07	30.47	29.96	30.18	164,255	+0.09(+0.31%)
Jan 22, 2013	30.06	30.13	29.47	30.09	318,857	+0.07(+0.22%)
Jan 18, 2013	29.62	30.05	29.42	30.02	242,305	+0.37(+1.24%)
Jan 17, 2013	29.66	29.80	29.37	29.66	293,836	+0.13(+0.42%)
Jan 16, 2013	28.90	29.69	28.86	29.53	226,132	+0.52(+1.78%)
Jan 15, 2013	28.56	29.25	28.39	29.01	357,491	+0.26(+0.90%)
Jan 14, 2013	28.92	28.93	28.15	28.76	417,046	-0.30(-1.03%)
Jan 11, 2013	29.29	29.36	28.80	29.06	541,004	-0.13(-0.46%)
Jan 10, 2013	29.53	29.53	28.79	29.19	149,348	-0.30(-1.02%)
Jan 09, 2013	29.55	29.69	29.28	29.49	206,992	-0.08(-0.25%)
Jan 08, 2013	30.02	30.37	29.27	29.57	184,044	-0.56(-1.86%)
Jan 07, 2013	30.03	30.43	29.90	30.13	272,467	-0.10(-0.33%)
Jan 04, 2013	29.98	31.25	29.62	30.23	473,742	+0.54(+1.83%)
Jan 03, 2013	29.61	30.60	29.49	29.68	258,916	+0.13(+0.45%)
Jan 02, 2013	29.67	29.79	29.32	29.55	607,662	+0.40(+1.37%)
Dec 31, 2012	28.67	29.26	28.58	29.15	372,165	+0.41(+1.42%)
Dec 28, 2012	28.41	29.64	28.11	28.74	356,759	+0.16(+0.55%)
Dec 27, 2012	27.52	28.62	27.30	28.58	339,576	+0.97(+3.51%)
Dec 26, 2012	28.06	28.20	27.51	27.61	367,910	-0.49(-1.75%)
Dec 24, 2012	28.18	28.36	27.78	28.10	96,937	-0.23(-0.81%)
Dec 21, 2012	28.33	28.71	27.96	28.33	846,835	-0.21(-0.75%)
Dec 20, 2012	28.74	28.80	28.12	28.55	377,497	-0.04(-0.15%)
Dec 19, 2012	28.42	29.30	28.37	28.59	686,116	+0.72(+2.58%)
Dec 18, 2012	27.02	28.27	26.82	27.87	463,161	+0.84(+3.09%)
Dec 17, 2012	26.64	27.09	26.40	27.04	305,959	+0.40(+1.50%)
Dec 14, 2012	26.71	26.93	26.26	26.64	284,807	-0.14(-0.53%)
Dec 13, 2012	26.49	26.87	26.49	26.78	191,434	+0.23(+0.85%)
Dec 12, 2012	27.04	27.19	26.43	26.55	243,880	-0.55(-2.03%)
Dec 11, 2012	26.78	27.13	26.71	27.10	362,022	+0.48(+1.79%)
Dec 10, 2012	26.70	27.04	26.37	26.63	183,775	+0.08(+0.31%)
Dec 07, 2012	26.93	27.21	26.28	26.54	482,655	-0.21(-0.78%)
Dec 06, 2012	26.23	26.93	25.93	26.75	193,994	+0.53(+2.03%)
Dec 05, 2012	26.59	26.67	26.16	26.22	173,261	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.