Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 0.3446 | 0.3511 | 0.3404 | 0.3436 | 782,191,168 | -0.00(-0.58%) |
Feb 27, 2007 | 0.3525 | 0.3608 | 0.3451 | 0.3456 | 721,225,280 | -0.01(-3.02%) |
Feb 26, 2007 | 0.3629 | 0.3657 | 0.3558 | 0.3564 | 495,604,128 | -0.01(-1.53%) |
Feb 23, 2007 | 0.3662 | 0.3665 | 0.3618 | 0.3619 | 404,172,416 | -0.00(-0.24%) |
Feb 22, 2007 | 0.3661 | 0.3720 | 0.3619 | 0.3628 | 657,222,336 | +0.00(+0.65%) |
Feb 21, 2007 | 0.3629 | 0.3668 | 0.3568 | 0.3605 | 656,932,160 | -0.01(-1.48%) |
Feb 20, 2007 | 0.3633 | 0.3679 | 0.3607 | 0.3659 | 627,095,360 | +0.00(+0.89%) |
Feb 16, 2007 | 0.3726 | 0.3730 | 0.3616 | 0.3627 | 917,263,936 | -0.01(-3.05%) |
Feb 15, 2007 | 0.3717 | 0.3760 | 0.3681 | 0.3741 | 489,843,680 | +0.00(+0.60%) |
Feb 14, 2007 | 0.3802 | 0.3824 | 0.3710 | 0.3719 | 1,084,431,360 | -0.00(-1.32%) |
Feb 13, 2007 | 0.3759 | 0.3799 | 0.3721 | 0.3769 | 859,610,624 | +0.01(+1.89%) |
Feb 12, 2007 | 0.3646 | 0.3778 | 0.3607 | 0.3699 | 791,293,952 | +0.01(+2.21%) |
Feb 09, 2007 | 0.3830 | 0.3862 | 0.3605 | 0.3619 | 940,184,192 | -0.02(-5.03%) |
Feb 08, 2007 | 0.3802 | 0.3865 | 0.3769 | 0.3811 | 728,036,864 | -0.00(-1.29%) |
Feb 07, 2007 | 0.3746 | 0.3870 | 0.3723 | 0.3861 | 762,867,136 | +0.01(+3.91%) |
Feb 06, 2007 | 0.3669 | 0.3762 | 0.3615 | 0.3716 | 777,229,632 | +0.01(+3.55%) |
Feb 05, 2007 | 0.3547 | 0.3618 | 0.3542 | 0.3588 | 581,286,400 | +0.01(+1.63%) |
Feb 02, 2007 | 0.3460 | 0.3547 | 0.3431 | 0.3531 | 587,980,608 | +0.01(+2.61%) |
Feb 01, 2007 | 0.3365 | 0.3458 | 0.3359 | 0.3441 | 652,270,848 | +0.00(+1.27%) |
Jan 31, 2007 | 0.3393 | 0.3430 | 0.3351 | 0.3397 | 469,082,080 | -0.00(-0.36%) |
Jan 30, 2007 | 0.3368 | 0.3432 | 0.3338 | 0.3410 | 637,756,288 | +0.01(+1.92%) |
Jan 29, 2007 | 0.3471 | 0.3475 | 0.3316 | 0.3345 | 1,261,274,752 | -0.01(-4.10%) |
Jan 26, 2007 | 0.3547 | 0.3582 | 0.3425 | 0.3488 | 831,550,784 | -0.00(-0.82%) |
Jan 25, 2007 | 0.3678 | 0.3691 | 0.3499 | 0.3517 | 618,190,208 | -0.01(-3.50%) |
Jan 24, 2007 | 0.3580 | 0.3692 | 0.3564 | 0.3645 | 687,363,456 | +0.01(+3.10%) |
Jan 23, 2007 | 0.3517 | 0.3591 | 0.3452 | 0.3535 | 631,937,408 | +0.00(+0.03%) |
Jan 22, 2007 | 0.3567 | 0.3625 | 0.3521 | 0.3534 | 732,492,224 | +0.00(+0.00%) |
Jan 19, 2007 | 0.3475 | 0.3607 | 0.3451 | 0.3534 | 944,842,624 | +0.00(+0.60%) |
Jan 18, 2007 | 0.3797 | 0.3797 | 0.3465 | 0.3513 | 1,505,204,352 | -0.03(-8.28%) |
Jan 17, 2007 | 0.3858 | 0.3881 | 0.3815 | 0.3830 | 709,808,448 | -0.01(-2.10%) |
Jan 16, 2007 | 0.3935 | 0.3937 | 0.3867 | 0.3912 | 713,581,632 | +0.00(+0.17%) |
Jan 12, 2007 | 0.3795 | 0.3921 | 0.3778 | 0.3905 | 699,762,816 | +0.01(+1.35%) |
Jan 11, 2007 | 0.3867 | 0.3897 | 0.3790 | 0.3853 | 926,700,992 | -0.00(-0.37%) |
Jan 10, 2007 | 0.3647 | 0.3902 | 0.3591 | 0.3867 | 1,111,389,824 | +0.02(+4.93%) |
Jan 09, 2007 | 0.3764 | 0.3790 | 0.3681 | 0.3686 | 765,981,888 | -0.01(-1.95%) |
Jan 08, 2007 | 0.3744 | 0.3831 | 0.3680 | 0.3759 | 658,834,048 | +0.00(+0.74%) |
Jan 05, 2007 | 0.3886 | 0.3902 | 0.3705 | 0.3731 | 1,246,300,160 | -0.02(-6.27%) |
Jan 04, 2007 | 0.3985 | 0.3999 | 0.3883 | 0.3981 | 799,191,424 | -0.00(-0.47%) |
Jan 03, 2007 | 0.4109 | 0.4159 | 0.3856 | 0.3999 | 1,157,568,640 | -0.01(-2.51%) |
Dec 29, 2006 | 0.4128 | 0.4214 | 0.4098 | 0.4102 | 387,060,128 | -0.00(-0.62%) |
Dec 28, 2006 | 0.4162 | 0.4167 | 0.4109 | 0.4128 | 214,492,656 | -0.00(-0.72%) |
Dec 27, 2006 | 0.4121 | 0.4172 | 0.4121 | 0.4158 | 265,585,440 | +0.01(+1.32%) |
Dec 26, 2006 | 0.4127 | 0.4163 | 0.4087 | 0.4104 | 228,734,880 | -0.00(-0.03%) |
Dec 22, 2006 | 0.4198 | 0.4212 | 0.4085 | 0.4105 | 371,050,784 | -0.01(-2.37%) |
Dec 21, 2006 | 0.4264 | 0.4277 | 0.4157 | 0.4204 | 368,805,632 | -0.00(-0.86%) |
Dec 20, 2006 | 0.4268 | 0.4319 | 0.4238 | 0.4241 | 309,250,272 | -0.00(-1.14%) |
Dec 19, 2006 | 0.4174 | 0.4312 | 0.4169 | 0.4290 | 546,912,896 | +0.01(+1.44%) |
Dec 18, 2006 | 0.4161 | 0.4279 | 0.4159 | 0.4229 | 689,992,192 | +0.01(+1.73%) |
Dec 15, 2006 | 0.4096 | 0.4157 | 0.4086 | 0.4157 | 747,898,496 | +0.01(+1.76%) |
Dec 14, 2006 | 0.4046 | 0.4136 | 0.4043 | 0.4085 | 717,095,616 | +0.01(+1.77%) |
Dec 13, 2006 | 0.3999 | 0.4046 | 0.3999 | 0.4014 | 493,119,168 | +0.00(+1.17%) |
Dec 12, 2006 | 0.3978 | 0.3992 | 0.3914 | 0.3967 | 576,279,680 | -0.00(-1.02%) |
Dec 11, 2006 | 0.3942 | 0.4056 | 0.3933 | 0.4008 | 516,851,904 | +0.01(+1.72%) |
Dec 08, 2006 | 0.3925 | 0.3995 | 0.3869 | 0.3941 | 566,212,224 | -0.00(-0.34%) |
Dec 07, 2006 | 0.4052 | 0.4074 | 0.3918 | 0.3954 | 488,071,840 | -0.01(-2.41%) |
Dec 06, 2006 | 0.4070 | 0.4070 | 0.3996 | 0.4052 | 479,436,736 | -0.00(-0.14%) |
Dec 05, 2006 | 0.4056 | 0.4080 | 0.4012 | 0.4057 | 664,945,856 | -0.00(-1.03%) |
Dec 04, 2006 | 0.3991 | 0.4150 | 0.3976 | 0.4099 | 623,515,712 | +0.02(+4.05%) |