Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.389 | 5.391 | 5.077 | 5.196 | 98,526,904 | -0.11(-1.99%) |
Feb 25, 2011 | 5.334 | 5.389 | 5.260 | 5.301 | 84,570,968 | +0.11(+2.08%) |
Feb 24, 2011 | 5.095 | 5.283 | 5.058 | 5.194 | 135,819,152 | +0.12(+2.44%) |
Feb 23, 2011 | 5.322 | 5.373 | 4.994 | 5.070 | 162,558,432 | -0.25(-4.74%) |
Feb 22, 2011 | 5.684 | 5.700 | 5.304 | 5.322 | 152,183,328 | -0.55(-9.44%) |
Feb 18, 2011 | 5.856 | 5.950 | 5.785 | 5.877 | 152,040,976 | -0.01(-0.19%) |
Feb 17, 2011 | 5.210 | 5.964 | 5.185 | 5.888 | 378,241,280 | +0.53(+9.84%) |
Feb 16, 2011 | 5.240 | 5.437 | 5.221 | 5.361 | 142,042,112 | +0.19(+3.68%) |
Feb 15, 2011 | 5.308 | 5.327 | 5.148 | 5.171 | 96,628,384 | -0.13(-2.42%) |
Feb 14, 2011 | 5.446 | 5.618 | 5.279 | 5.299 | 140,306,768 | -0.08(-1.53%) |
Feb 11, 2011 | 5.214 | 5.551 | 5.129 | 5.382 | 148,197,232 | +0.15(+2.85%) |
Feb 10, 2011 | 5.222 | 5.322 | 5.182 | 5.233 | 113,583,344 | -0.11(-2.02%) |
Feb 09, 2011 | 5.494 | 5.549 | 5.242 | 5.340 | 139,231,632 | -0.13(-2.44%) |
Feb 08, 2011 | 5.648 | 5.683 | 5.448 | 5.474 | 117,377,688 | -0.17(-2.96%) |
Feb 07, 2011 | 5.806 | 5.831 | 5.620 | 5.641 | 101,795,032 | -0.25(-4.16%) |
Feb 04, 2011 | 5.836 | 5.932 | 5.813 | 5.886 | 95,169,200 | +0.13(+2.29%) |
Feb 03, 2011 | 5.875 | 5.875 | 5.629 | 5.754 | 112,381,952 | -0.11(-1.90%) |
Feb 02, 2011 | 5.579 | 6.001 | 5.579 | 5.866 | 175,115,936 | +0.25(+4.54%) |
Feb 01, 2011 | 5.533 | 5.652 | 5.496 | 5.611 | 71,328,328 | +0.13(+2.30%) |
Jan 31, 2011 | 5.457 | 5.561 | 5.368 | 5.485 | 81,730,128 | +0.04(+0.67%) |
Jan 28, 2011 | 5.625 | 5.719 | 5.320 | 5.448 | 119,360,744 | -0.16(-2.91%) |
Jan 27, 2011 | 5.707 | 5.721 | 5.503 | 5.611 | 71,688,088 | -0.02(-0.28%) |
Jan 26, 2011 | 5.554 | 5.733 | 5.515 | 5.627 | 117,108,416 | +0.13(+2.38%) |
Jan 25, 2011 | 5.645 | 5.705 | 5.460 | 5.496 | 118,395,576 | -0.17(-3.07%) |
Jan 24, 2011 | 5.329 | 5.744 | 5.269 | 5.671 | 224,257,312 | +0.58(+11.30%) |
Jan 21, 2011 | 5.198 | 5.272 | 5.086 | 5.095 | 80,617,096 | -0.05(-0.94%) |
Jan 20, 2011 | 5.088 | 5.173 | 4.996 | 5.143 | 121,173,032 | +0.00(+0.08%) |
Jan 19, 2011 | 5.285 | 5.412 | 5.127 | 5.139 | 130,533,888 | -0.14(-2.71%) |
Jan 18, 2011 | 5.336 | 5.373 | 5.152 | 5.282 | 197,195,152 | -0.13(-2.35%) |
Jan 14, 2011 | 5.272 | 5.499 | 5.240 | 5.409 | 173,936,032 | +0.05(+0.86%) |
Jan 13, 2011 | 5.297 | 5.467 | 5.132 | 5.363 | 293,847,744 | +0.01(+0.16%) |
Jan 12, 2011 | 4.659 | 5.359 | 4.643 | 5.355 | 373,917,216 | +0.70(+14.98%) |
Jan 11, 2011 | 4.795 | 4.841 | 4.556 | 4.657 | 295,582,912 | -0.07(-1.56%) |
Jan 10, 2011 | 4.474 | 4.740 | 4.439 | 4.731 | 189,893,232 | +0.17(+3.83%) |
Jan 07, 2011 | 4.382 | 4.570 | 4.283 | 4.556 | 281,330,240 | +0.12(+2.79%) |
Jan 06, 2011 | 3.994 | 4.435 | 3.983 | 4.432 | 380,740,544 | +0.54(+13.84%) |
Jan 05, 2011 | 3.683 | 3.898 | 3.646 | 3.894 | 155,328,992 | +0.28(+7.67%) |
Jan 04, 2011 | 3.634 | 3.650 | 3.536 | 3.616 | 71,018,104 | -0.01(-0.32%) |
Jan 03, 2011 | 3.559 | 3.662 | 3.554 | 3.628 | 89,104,424 | +0.10(+2.73%) |
Dec 31, 2010 | 3.440 | 3.536 | 3.435 | 3.531 | 42,661,996 | +0.09(+2.74%) |
Dec 30, 2010 | 3.421 | 3.458 | 3.410 | 3.437 | 19,023,530 | +0.01(+0.33%) |
Dec 29, 2010 | 3.423 | 3.451 | 3.394 | 3.426 | 19,369,674 | +0.00(+0.00%) |
Dec 28, 2010 | 3.440 | 3.462 | 3.405 | 3.426 | 21,179,252 | -0.01(-0.40%) |
Dec 27, 2010 | 3.412 | 3.465 | 3.350 | 3.440 | 27,856,014 | +0.02(+0.54%) |
Dec 23, 2010 | 3.446 | 3.446 | 3.407 | 3.421 | 29,849,678 | -0.03(-0.73%) |
Dec 22, 2010 | 3.403 | 3.451 | 3.371 | 3.446 | 52,113,104 | +0.04(+1.08%) |
Dec 21, 2010 | 3.313 | 3.410 | 3.311 | 3.410 | 50,910,128 | +0.13(+3.91%) |
Dec 20, 2010 | 3.307 | 3.323 | 3.279 | 3.281 | 37,514,396 | -0.01(-0.42%) |
Dec 17, 2010 | 3.279 | 3.313 | 3.240 | 3.295 | 64,703,168 | +0.02(+0.58%) |
Dec 16, 2010 | 3.307 | 3.325 | 3.268 | 3.276 | 68,890,880 | +0.00(+0.12%) |
Dec 15, 2010 | 3.352 | 3.394 | 3.268 | 3.272 | 68,051,712 | -0.07(-2.21%) |
Dec 14, 2010 | 3.405 | 3.467 | 3.341 | 3.346 | 82,332,496 | +0.01(+0.16%) |
Dec 13, 2010 | 3.442 | 3.449 | 3.332 | 3.341 | 66,411,052 | -0.09(-2.54%) |
Dec 10, 2010 | 3.407 | 3.460 | 3.398 | 3.427 | 49,269,372 | +0.02(+0.57%) |
Dec 09, 2010 | 3.382 | 3.430 | 3.334 | 3.408 | 102,747,456 | -0.06(-1.64%) |
Dec 08, 2010 | 3.430 | 3.501 | 3.405 | 3.465 | 66,860,772 | +0.03(+0.87%) |
Dec 07, 2010 | 3.405 | 3.515 | 3.398 | 3.435 | 111,811,328 | +0.11(+3.22%) |
Dec 06, 2010 | 3.403 | 3.410 | 3.313 | 3.328 | 47,799,592 | -0.06(-1.88%) |
Dec 03, 2010 | 3.281 | 3.391 | 3.274 | 3.391 | 66,082,420 | +0.09(+2.85%) |
Dec 02, 2010 | 3.258 | 3.318 | 3.256 | 3.297 | 57,709,240 | +0.04(+1.20%) |