Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.940 | 4.000 | 3.750 | 3.770 | 30,734 | -0.03(-0.79%) |
Feb 28, 2024 | 3.590 | 3.950 | 3.590 | 3.800 | 47,214 | +0.25(+7.04%) |
Feb 27, 2024 | 3.100 | 3.750 | 3.100 | 3.550 | 40,486 | +0.50(+16.39%) |
Feb 26, 2024 | 2.970 | 3.265 | 2.970 | 3.050 | 27,001 | +0.03(+0.99%) |
Feb 23, 2024 | 3.100 | 3.120 | 3.000 | 3.020 | 38,222 | -0.13(-4.13%) |
Feb 22, 2024 | 3.250 | 3.250 | 3.010 | 3.150 | 19,863 | -0.08(-2.63%) |
Feb 21, 2024 | 3.050 | 3.290 | 3.050 | 3.235 | 19,863 | +0.08(+2.70%) |
Feb 20, 2024 | 3.380 | 3.460 | 3.150 | 3.150 | 75,919 | -0.24(-7.08%) |
Feb 16, 2024 | 3.380 | 3.520 | 3.302 | 3.390 | 12,734 | +0.10(+3.04%) |
Feb 15, 2024 | 3.250 | 3.600 | 3.220 | 3.290 | 15,404 | -0.03(-0.90%) |
Feb 14, 2024 | 3.290 | 3.330 | 3.180 | 3.320 | 5,908 | +0.04(+1.37%) |
Feb 13, 2024 | 3.160 | 3.275 | 3.150 | 3.275 | 20,811 | +0.02(+0.77%) |
Feb 12, 2024 | 3.270 | 3.320 | 3.200 | 3.250 | 18,483 | +0.00(+0.00%) |
Feb 09, 2024 | 3.420 | 3.527 | 3.250 | 3.250 | 64,496 | -0.12(-3.56%) |
Feb 08, 2024 | 3.270 | 3.500 | 3.270 | 3.370 | 18,326 | +0.10(+3.06%) |
Feb 07, 2024 | 3.260 | 3.560 | 3.260 | 3.270 | 38,524 | +0.03(+0.92%) |
Feb 06, 2024 | 3.170 | 3.285 | 3.150 | 3.240 | 49,395 | +0.07(+2.21%) |
Feb 05, 2024 | 3.173 | 3.173 | 3.060 | 3.170 | 16,177 | -0.01(-0.31%) |
Feb 02, 2024 | 3.160 | 3.200 | 3.090 | 3.180 | 14,482 | -0.06(-1.85%) |
Feb 01, 2024 | 3.230 | 3.250 | 3.170 | 3.240 | 19,790 | +0.03(+0.93%) |
Jan 31, 2024 | 3.350 | 3.350 | 3.070 | 3.210 | 20,322 | -0.00(-0.02%) |
Jan 30, 2024 | 3.240 | 3.300 | 3.210 | 3.211 | 5,416 | +0.01(+0.33%) |
Jan 29, 2024 | 3.190 | 3.200 | 3.100 | 3.200 | 5,775 | +0.10(+3.23%) |
Jan 26, 2024 | 3.100 | 3.110 | 3.050 | 3.100 | 3,679 | +0.04(+1.31%) |
Jan 25, 2024 | 3.020 | 3.110 | 2.980 | 3.060 | 9,675 | +0.16(+5.52%) |
Jan 24, 2024 | 2.740 | 3.040 | 2.720 | 2.900 | 17,785 | +0.21(+7.81%) |
Jan 23, 2024 | 2.660 | 2.750 | 2.600 | 2.690 | 22,537 | +0.12(+4.67%) |
Jan 22, 2024 | 2.500 | 2.700 | 2.500 | 2.570 | 7,486 | +0.10(+4.05%) |
Jan 19, 2024 | 2.470 | 2.520 | 2.400 | 2.470 | 5,393 | -0.04(-1.59%) |
Jan 18, 2024 | 2.520 | 2.520 | 2.419 | 2.510 | 5,591 | +0.11(+4.58%) |
Jan 17, 2024 | 2.510 | 2.510 | 2.400 | 2.400 | 3,166 | +0.00(+0.00%) |
Jan 16, 2024 | 2.500 | 2.500 | 2.400 | 2.400 | 4,934 | -0.04(-1.44%) |
Jan 12, 2024 | 2.340 | 2.450 | 2.340 | 2.435 | 3,615 | +0.18(+7.74%) |
Jan 11, 2024 | 2.210 | 2.400 | 2.210 | 2.260 | 7,032 | +0.00(+0.00%) |
Jan 10, 2024 | 2.411 | 2.411 | 2.260 | 2.260 | 4,681 | -0.19(-7.76%) |
Jan 09, 2024 | 2.530 | 2.530 | 2.400 | 2.450 | 13,896 | +0.03(+1.16%) |
Jan 08, 2024 | 2.360 | 2.440 | 2.315 | 2.422 | 7,368 | +0.06(+2.62%) |
Jan 05, 2024 | 2.508 | 2.530 | 2.240 | 2.360 | 37,540 | +0.11(+4.89%) |
Jan 04, 2024 | 2.210 | 2.400 | 2.165 | 2.250 | 38,648 | +0.14(+6.64%) |
Jan 03, 2024 | 2.050 | 2.110 | 2.050 | 2.110 | 14,648 | +0.10(+4.98%) |
Jan 02, 2024 | 1.970 | 2.055 | 1.970 | 2.010 | 20,934 | -0.12(-5.63%) |
Dec 29, 2023 | 2.200 | 2.245 | 1.950 | 2.130 | 80,575 | -0.13(-5.75%) |
Dec 28, 2023 | 2.290 | 2.320 | 2.171 | 2.260 | 44,070 | +0.06(+2.73%) |
Dec 27, 2023 | 2.410 | 2.410 | 2.180 | 2.200 | 59,776 | -0.14(-5.98%) |
Dec 26, 2023 | 2.430 | 2.610 | 2.250 | 2.340 | 30,028 | -0.01(-0.43%) |
Dec 22, 2023 | 2.250 | 2.500 | 2.240 | 2.350 | 18,800 | +0.11(+4.91%) |
Dec 21, 2023 | 2.250 | 2.250 | 2.140 | 2.240 | 35,111 | -0.01(-0.44%) |
Dec 20, 2023 | 2.430 | 2.480 | 2.170 | 2.250 | 50,623 | -0.15(-6.25%) |
Dec 19, 2023 | 2.250 | 2.400 | 2.175 | 2.400 | 26,054 | +0.07(+3.00%) |
Dec 18, 2023 | 2.290 | 2.480 | 2.200 | 2.330 | 13,554 | -0.02(-0.85%) |
Dec 15, 2023 | 2.350 | 2.730 | 2.230 | 2.350 | 24,998 | -0.05(-2.08%) |
Dec 14, 2023 | 2.510 | 2.530 | 2.366 | 2.400 | 19,680 | -0.15(-5.88%) |
Dec 13, 2023 | 2.450 | 2.690 | 2.010 | 2.550 | 37,300 | +0.09(+3.66%) |
Dec 12, 2023 | 2.750 | 2.760 | 2.400 | 2.460 | 29,481 | -0.29(-10.55%) |
Dec 11, 2023 | 2.580 | 3.010 | 2.580 | 2.750 | 33,312 | +0.07(+2.61%) |
Dec 08, 2023 | 2.700 | 2.700 | 2.625 | 2.680 | 21,682 | -0.01(-0.37%) |
Dec 07, 2023 | 2.730 | 2.730 | 2.650 | 2.690 | 8,555 | -0.04(-1.47%) |
Dec 06, 2023 | 2.610 | 2.790 | 2.390 | 2.730 | 20,853 | +0.05(+1.87%) |
Dec 05, 2023 | 2.700 | 2.780 | 2.620 | 2.680 | 17,294 | -0.07(-2.55%) |
Dec 04, 2023 | 2.450 | 2.798 | 2.438 | 2.750 | 29,410 | +0.30(+12.24%) |