Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 2.150 | 2.190 | 2.021 | 2.150 | 10,950 | +0.00(+0.00%) |
Feb 27, 2006 | 2.130 | 2.200 | 2.130 | 2.150 | 8,436 | -0.04(-1.83%) |
Feb 24, 2006 | 2.190 | 2.190 | 2.190 | 2.190 | 2,000 | +0.09(+4.29%) |
Feb 23, 2006 | 2.120 | 2.120 | 2.050 | 2.100 | 92,475 | -0.07(-3.05%) |
Feb 22, 2006 | 2.230 | 2.230 | 2.140 | 2.166 | 5,020 | +0.07(+3.14%) |
Feb 21, 2006 | 2.200 | 2.200 | 2.100 | 2.100 | 23,674 | +0.02(+0.97%) |
Feb 17, 2006 | 2.050 | 2.280 | 2.050 | 2.080 | 7,745 | +0.00(+0.00%) |
Feb 16, 2006 | 2.310 | 2.310 | 2.060 | 2.080 | 21,000 | -0.31(-12.97%) |
Feb 15, 2006 | 2.330 | 2.410 | 2.330 | 2.390 | 12,050 | -0.01(-0.42%) |
Feb 14, 2006 | 2.450 | 2.470 | 2.400 | 2.400 | 4,175 | -0.05(-2.04%) |
Feb 13, 2006 | 2.590 | 2.600 | 2.420 | 2.450 | 15,713 | -0.07(-2.78%) |
Feb 10, 2006 | 2.580 | 2.580 | 2.520 | 2.520 | 1,068 | +0.07(+2.86%) |
Feb 09, 2006 | 2.440 | 2.450 | 2.430 | 2.450 | 2,850 | +0.01(+0.41%) |
Feb 08, 2006 | 2.500 | 2.594 | 2.340 | 2.440 | 5,250 | -0.04(-1.61%) |
Feb 07, 2006 | 2.480 | 2.600 | 2.480 | 2.480 | 2,263 | +0.01(+0.40%) |
Feb 06, 2006 | 2.390 | 2.470 | 2.390 | 2.470 | 200 | +0.00(+0.00%) |
Feb 03, 2006 | 2.510 | 2.510 | 2.470 | 2.470 | 1,039 | -0.08(-3.14%) |
Feb 02, 2006 | 2.530 | 2.590 | 2.530 | 2.550 | 9,025 | +0.02(+0.79%) |
Feb 01, 2006 | 2.520 | 2.530 | 2.520 | 2.530 | 5,400 | +0.05(+2.02%) |
Jan 31, 2006 | 2.550 | 2.550 | 2.470 | 2.480 | 14,300 | -0.09(-3.50%) |
Jan 30, 2006 | 2.600 | 2.600 | 2.470 | 2.570 | 2,900 | -0.06(-2.28%) |
Jan 27, 2006 | 2.470 | 2.630 | 2.470 | 2.630 | 2,900 | +0.00(+0.00%) |
Jan 26, 2006 | 2.490 | 2.630 | 2.490 | 2.630 | 19,623 | +0.01(+0.38%) |
Jan 25, 2006 | 2.560 | 2.640 | 2.550 | 2.620 | 2,500 | -0.01(-0.38%) |
Jan 24, 2006 | 2.500 | 2.630 | 2.450 | 2.630 | 8,512 | +0.13(+5.20%) |
Jan 23, 2006 | 2.460 | 2.640 | 2.460 | 2.500 | 3,687 | -0.10(-3.85%) |
Jan 20, 2006 | 2.630 | 2.630 | 2.470 | 2.600 | 4,552 | +0.00(+0.00%) |
Jan 19, 2006 | 2.580 | 2.600 | 2.550 | 2.600 | 15,800 | +0.10(+4.00%) |
Jan 18, 2006 | 2.370 | 2.500 | 2.320 | 2.500 | 9,332 | +0.00(+0.00%) |
Jan 17, 2006 | 2.450 | 2.500 | 2.400 | 2.500 | 9,660 | +0.05(+2.04%) |
Jan 13, 2006 | 2.500 | 2.579 | 2.450 | 2.450 | 15,900 | -0.12(-4.60%) |
Jan 12, 2006 | 2.640 | 2.640 | 2.568 | 2.568 | 8,700 | -0.06(-2.36%) |
Jan 11, 2006 | 2.580 | 2.630 | 2.500 | 2.630 | 23,101 | +0.13(+5.20%) |
Jan 10, 2006 | 2.580 | 2.610 | 2.470 | 2.500 | 49,000 | -0.14(-5.30%) |
Jan 09, 2006 | 2.580 | 2.690 | 2.436 | 2.640 | 35,312 | +0.06(+2.33%) |
Jan 06, 2006 | 2.550 | 2.630 | 2.450 | 2.580 | 19,700 | +0.14(+5.74%) |
Jan 05, 2006 | 2.480 | 2.900 | 2.270 | 2.440 | 60,542 | +0.03(+1.24%) |
Jan 04, 2006 | 2.300 | 2.410 | 2.300 | 2.410 | 22,194 | +0.05(+2.12%) |
Jan 03, 2006 | 2.420 | 2.440 | 2.140 | 2.360 | 21,929 | +0.04(+1.72%) |
Dec 30, 2005 | 2.080 | 2.320 | 2.080 | 2.320 | 43,785 | +0.18(+8.41%) |
Dec 29, 2005 | 2.150 | 2.180 | 2.140 | 2.140 | 42,147 | -0.01(-0.47%) |
Dec 28, 2005 | 2.150 | 2.200 | 2.150 | 2.150 | 18,300 | +0.00(+0.00%) |
Dec 27, 2005 | 2.100 | 2.220 | 2.100 | 2.150 | 14,800 | +0.01(+0.47%) |
Dec 23, 2005 | 2.080 | 2.180 | 2.080 | 2.140 | 7,850 | -0.03(-1.38%) |
Dec 22, 2005 | 2.120 | 2.220 | 2.100 | 2.170 | 256,615 | +0.03(+1.40%) |
Dec 21, 2005 | 2.140 | 2.160 | 2.130 | 2.140 | 4,400 | -0.02(-0.93%) |
Dec 20, 2005 | 2.151 | 2.160 | 2.120 | 2.160 | 5,325 | +0.01(+0.47%) |
Dec 19, 2005 | 2.220 | 2.220 | 2.150 | 2.150 | 10,590 | -0.04(-1.83%) |
Dec 16, 2005 | 2.190 | 2.190 | 2.190 | 2.190 | 800 | +0.02(+0.93%) |
Dec 15, 2005 | 2.170 | 2.190 | 2.170 | 2.170 | 4,020 | -0.07(-3.13%) |
Dec 14, 2005 | 2.240 | 2.240 | 2.193 | 2.240 | 3,100 | +0.02(+0.90%) |
Dec 13, 2005 | 2.200 | 2.290 | 2.190 | 2.220 | 21,699 | -0.11(-4.72%) |
Dec 12, 2005 | 2.300 | 2.370 | 2.250 | 2.330 | 9,466 | +0.05(+2.19%) |
Dec 09, 2005 | 2.260 | 2.280 | 2.260 | 2.280 | 1,500 | -0.14(-5.79%) |
Dec 08, 2005 | 2.340 | 2.520 | 2.250 | 2.420 | 26,723 | +0.11(+4.76%) |
Dec 07, 2005 | 2.210 | 2.420 | 2.210 | 2.310 | 196,669 | +0.01(+0.43%) |
Dec 06, 2005 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 2.430 | 2.430 | 2.173 | 2.300 | 2,625 | -0.07(-2.95%) |
Dec 02, 2005 | 2.350 | 2.400 | 2.270 | 2.370 | 17,199 | +0.07(+3.04%) |