Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.71	36.33	34.43	35.34	164,600	-0.70(-1.94%)
Feb 27, 2020	35.41	36.33	35.08	36.04	183,455	-0.66(-1.80%)
Feb 26, 2020	36.74	37.22	36.23	36.70	81,128	+0.62(+1.72%)
Feb 25, 2020	37.18	37.40	36.02	36.08	143,106	-1.02(-2.75%)
Feb 24, 2020	36.28	37.40	36.01	37.10	241,036	-1.20(-3.13%)
Feb 21, 2020	38.44	38.44	37.78	38.30	100,400	-0.41(-1.06%)
Feb 20, 2020	39.15	39.15	38.00	38.71	55,097	-0.47(-1.20%)
Feb 19, 2020	38.15	39.34	38.11	39.18	120,505	+1.15(+3.02%)
Feb 18, 2020	38.90	39.44	37.62	38.03	132,869	-1.93(-4.83%)
Feb 14, 2020	41.95	41.95	39.54	39.96	208,500	-1.49(-3.59%)
Feb 13, 2020	40.16	41.72	40.16	41.45	162,860	-0.09(-0.22%)
Feb 12, 2020	41.83	42.14	40.75	41.54	76,425	+0.06(+0.14%)
Feb 11, 2020	40.14	41.91	40.12	41.48	435,240	+1.63(+4.09%)
Feb 10, 2020	39.69	40.10	39.37	39.85	129,521	-0.29(-0.72%)
Feb 07, 2020	40.09	40.20	39.71	40.14	64,900	-0.32(-0.79%)
Feb 06, 2020	40.01	40.92	39.63	40.46	132,968	+0.80(+2.02%)
Feb 05, 2020	39.65	39.93	39.12	39.66	388,745	+0.16(+0.41%)
Feb 04, 2020	38.83	39.76	38.83	39.50	85,420	+1.10(+2.86%)
Feb 03, 2020	37.75	38.50	37.41	38.40	123,478	+0.36(+0.95%)
Jan 31, 2020	38.66	38.67	37.50	38.04	258,900	-0.76(-1.96%)
Jan 30, 2020	37.87	39.18	37.71	38.80	203,230	+0.42(+1.09%)
Jan 29, 2020	38.59	39.13	38.27	38.38	78,607	-0.09(-0.23%)
Jan 28, 2020	38.45	38.58	38.11	38.47	35,417	+0.38(+1.00%)
Jan 27, 2020	38.50	39.00	38.04	38.09	61,808	-1.88(-4.70%)
Jan 24, 2020	41.26	41.26	39.64	39.97	74,000	-0.96(-2.35%)
Jan 23, 2020	40.74	41.37	40.49	40.93	185,791	+0.36(+0.89%)
Jan 22, 2020	40.84	41.42	40.39	40.57	147,237	+0.30(+0.74%)
Jan 21, 2020	40.28	40.72	40.01	40.27	331,726	+0.39(+0.98%)
Jan 17, 2020	39.79	39.90	39.24	39.88	44,800	+0.11(+0.28%)
Jan 16, 2020	39.72	40.51	39.59	39.77	131,588	+0.77(+1.97%)
Jan 15, 2020	39.69	39.71	38.70	39.00	140,080	-0.07(-0.18%)
Jan 14, 2020	38.33	39.15	38.31	39.07	81,617	+1.08(+2.84%)
Jan 13, 2020	37.89	38.05	37.58	37.99	62,392	+0.42(+1.12%)
Jan 10, 2020	37.52	37.95	36.96	37.57	68,800	+0.05(+0.13%)
Jan 09, 2020	37.97	38.19	37.14	37.52	55,894	-0.02(-0.05%)
Jan 08, 2020	37.59	37.89	37.25	37.54	69,077	+0.34(+0.91%)
Jan 07, 2020	36.82	37.50	36.60	37.20	32,371	+0.78(+2.14%)
Jan 06, 2020	36.92	37.15	36.23	36.42	67,181	-1.20(-3.19%)
Jan 03, 2020	37.61	37.75	37.25	37.62	29,300	-0.33(-0.87%)
Jan 02, 2020	38.32	38.45	37.73	37.95	62,150	+0.12(+0.32%)
Dec 31, 2019	37.85	38.09	37.66	37.83	26,400	+0.00(+0.00%)
Dec 30, 2019	37.91	37.96	37.57	37.83	26,184	-0.27(-0.71%)
Dec 27, 2019	38.16	38.31	37.96	38.10	26,500	-0.05(-0.13%)
Dec 26, 2019	37.88	38.32	37.88	38.15	32,601	-0.19(-0.50%)
Dec 24, 2019	38.20	38.47	38.18	38.34	26,500	+0.02(+0.05%)
Dec 23, 2019	38.10	38.43	37.66	38.32	104,428	+0.28(+0.74%)
Dec 20, 2019	37.35	38.18	37.02	38.04	61,600	+0.89(+2.40%)
Dec 19, 2019	37.35	37.49	36.97	37.15	55,230	-0.24(-0.64%)
Dec 18, 2019	37.62	37.72	37.26	37.39	33,639	-0.35(-0.93%)
Dec 17, 2019	37.65	38.09	37.37	37.74	43,679	+0.05(+0.13%)
Dec 16, 2019	37.40	37.89	37.39	37.69	64,130	+0.53(+1.43%)
Dec 13, 2019	37.15	37.63	36.81	37.16	29,500	-0.12(-0.32%)
Dec 12, 2019	36.58	37.46	36.50	37.28	48,116	+0.66(+1.80%)
Dec 11, 2019	35.84	36.68	35.84	36.62	46,598	+0.78(+2.18%)
Dec 10, 2019	36.00	36.48	35.77	35.84	54,084	+0.09(+0.25%)
Dec 09, 2019	35.97	36.20	35.65	35.75	103,633	-0.22(-0.61%)
Dec 06, 2019	35.96	36.04	35.63	35.97	36,400	+0.42(+1.18%)
Dec 05, 2019	35.46	35.78	35.31	35.55	121,028	+0.10(+0.28%)
Dec 04, 2019	35.03	35.73	34.80	35.45	62,175	+0.60(+1.72%)
Dec 03, 2019	34.66	35.34	34.63	34.85	254,400	-0.35(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.