Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 9.933 | 9.933 | 9.933 | 9.933 | 1,250 | -0.10(-0.96%) |
Feb 27, 2003 | 9.933 | 10.03 | 9.933 | 10.03 | 8,127 | +0.05(+0.48%) |
Feb 26, 2003 | 9.933 | 9.981 | 9.933 | 9.981 | 1,250 | +0.05(+0.48%) |
Feb 25, 2003 | 9.933 | 9.933 | 9.933 | 9.933 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 9.933 | 9.933 | 9.933 | 9.933 | 3,751 | -0.02(-0.16%) |
Feb 21, 2003 | 9.981 | 9.981 | 9.949 | 9.949 | 625 | -0.05(-0.48%) |
Feb 20, 2003 | 9.917 | 9.997 | 9.917 | 9.997 | 5,626 | +0.08(+0.81%) |
Feb 19, 2003 | 9.917 | 9.917 | 9.917 | 9.917 | 1,250 | +0.00(+0.00%) |
Feb 18, 2003 | 10.08 | 10.08 | 9.917 | 9.917 | 2,813 | -0.03(-0.32%) |
Feb 14, 2003 | 10.08 | 10.08 | 9.949 | 9.949 | 19,380 | -0.02(-0.16%) |
Feb 13, 2003 | 9.965 | 9.965 | 9.965 | 9.965 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 9.965 | 9.965 | 9.965 | 9.965 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 9.965 | 9.965 | 9.965 | 9.965 | 625 | +0.08(+0.81%) |
Feb 10, 2003 | 9.885 | 9.885 | 9.885 | 9.885 | 1,250 | -0.04(-0.35%) |
Feb 07, 2003 | 10.06 | 10.06 | 9.917 | 9.920 | 4,063 | -0.03(-0.29%) |
Feb 06, 2003 | 9.949 | 9.949 | 9.949 | 9.949 | 625 | +0.00(+0.00%) |
Feb 05, 2003 | 9.949 | 9.949 | 9.949 | 9.949 | 312 | -0.05(-0.48%) |
Feb 03, 2003 | 10.08 | 10.08 | 9.997 | 9.997 | 4,376 | -0.08(-0.79%) |
Jan 31, 2003 | 9.949 | 10.08 | 9.949 | 10.08 | 9,690 | +0.13(+1.29%) |
Jan 30, 2003 | 9.949 | 9.949 | 9.949 | 9.949 | 1,875 | +0.00(+0.00%) |
Jan 29, 2003 | 9.949 | 9.949 | 9.949 | 9.949 | 312 | +0.00(+0.00%) |
Jan 28, 2003 | 9.949 | 9.949 | 9.949 | 9.949 | 312 | +0.00(+0.00%) |
Jan 24, 2003 | 9.949 | 9.949 | 9.949 | 9.949 | 1,875 | -0.21(-2.05%) |
Jan 23, 2003 | 10.16 | 10.38 | 9.949 | 10.16 | 27,820 | -0.08(-0.78%) |
Jan 22, 2003 | 10.24 | 10.24 | 9.949 | 10.24 | 57,828 | +0.00(+0.03%) |
Jan 21, 2003 | 9.920 | 10.23 | 9.920 | 10.23 | 625 | +0.17(+1.72%) |
Jan 17, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 625 | +0.00(+0.00%) |
Jan 13, 2003 | 9.981 | 10.06 | 9.981 | 10.06 | 1,875 | +0.11(+1.13%) |
Jan 10, 2003 | 9.949 | 9.949 | 9.853 | 9.949 | 10,315 | +0.00(+0.00%) |
Jan 09, 2003 | 9.949 | 9.949 | 9.917 | 9.949 | 1,875 | +0.18(+1.80%) |
Jan 08, 2003 | 9.773 | 9.773 | 9.773 | 9.773 | 2,813 | +0.00(+0.00%) |
Jan 07, 2003 | 9.949 | 9.949 | 9.773 | 9.773 | 6,564 | -0.14(-1.45%) |
Jan 03, 2003 | 9.917 | 9.917 | 9.917 | 9.917 | 625 | -0.03(-0.32%) |
Jan 02, 2003 | 9.917 | 9.949 | 9.917 | 9.949 | 60,016 | +0.03(+0.32%) |
Dec 31, 2002 | 9.917 | 9.917 | 9.917 | 9.917 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 9.917 | 9.917 | 9.917 | 9.917 | 1,875 | -0.40(-3.88%) |
Dec 27, 2002 | 10.32 | 10.32 | 10.32 | 10.32 | 625 | +0.32(+3.20%) |
Dec 26, 2002 | 9.997 | 9.997 | 9.997 | 9.997 | 0 | +0.10(+1.00%) |
Dec 24, 2002 | 9.898 | 9.898 | 9.898 | 9.898 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 9.898 | 9.898 | 9.898 | 9.898 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 9.898 | 9.898 | 9.898 | 9.898 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 9.898 | 9.898 | 9.898 | 9.898 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 9.898 | 9.898 | 9.898 | 9.898 | 8,208 | -0.16(-1.58%) |
Dec 17, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 9.898 | 10.06 | 9.898 | 10.06 | 6,314 | +0.22(+2.25%) |
Dec 13, 2002 | 9.835 | 9.835 | 9.835 | 9.835 | 631 | +0.00(+0.00%) |
Dec 12, 2002 | 9.835 | 9.835 | 9.835 | 9.835 | 631 | +0.00(+0.00%) |
Dec 11, 2002 | 10.21 | 10.21 | 9.835 | 9.835 | 10,418 | +0.00(+0.00%) |
Dec 10, 2002 | 9.835 | 9.835 | 9.835 | 9.835 | 315 | -0.02(-0.16%) |
Dec 09, 2002 | 9.835 | 9.977 | 9.835 | 9.851 | 2,209 | +0.02(+0.16%) |
Dec 06, 2002 | 9.835 | 9.835 | 9.835 | 9.835 | 1,578 | +0.00(+0.00%) |
Dec 05, 2002 | 9.835 | 9.835 | 9.835 | 9.835 | 631 | -0.38(-3.72%) |
Dec 04, 2002 | 10.20 | 10.21 | 10.20 | 10.21 | 631 | +0.36(+3.70%) |
Dec 03, 2002 | 9.819 | 10.21 | 9.819 | 9.851 | 1,578 | -0.29(-2.81%) |