Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.72	12.72	12.60	12.60	2,475	+0.00(+0.00%)
Feb 26, 2004	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Feb 25, 2004	12.72	12.80	12.60	12.60	44,979	-0.15(-1.14%)
Feb 24, 2004	12.75	12.75	12.75	12.75	12,998	+0.00(+0.00%)
Feb 23, 2004	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Feb 20, 2004	12.84	12.84	12.75	12.75	1,031	+0.00(+0.00%)
Feb 19, 2004	12.75	12.84	12.75	12.75	18,569	+0.00(+0.00%)
Feb 18, 2004	12.75	12.75	12.75	12.75	3,920	-0.10(-0.76%)
Feb 17, 2004	12.75	12.84	12.75	12.84	8,459	+0.07(+0.57%)
Feb 13, 2004	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Feb 12, 2004	12.75	12.84	12.75	12.77	13,617	-0.05(-0.38%)
Feb 11, 2004	12.84	12.84	12.75	12.82	4,332	+0.02(+0.19%)
Feb 10, 2004	12.80	12.80	12.80	12.80	1,237	+0.04(+0.30%)
Feb 09, 2004	12.84	12.84	12.75	12.76	3,301	+0.01(+0.08%)
Feb 06, 2004	12.75	12.75	12.75	12.75	412	-0.10(-0.76%)
Feb 05, 2004	12.84	12.84	12.75	12.84	21,870	+0.00(+0.00%)
Feb 04, 2004	12.75	12.84	12.75	12.84	10,110	+0.04(+0.30%)
Feb 03, 2004	12.92	12.92	12.77	12.80	1,650	-0.14(-1.05%)
Feb 02, 2004	12.96	12.96	12.94	12.94	4,126	+0.15(+1.14%)
Jan 30, 2004	12.89	13.04	12.80	12.80	2,682	+0.00(+0.00%)
Jan 29, 2004	13.04	13.04	12.77	12.80	16,712	-0.27(-2.04%)
Jan 28, 2004	13.09	13.09	13.06	13.06	2,063	-0.02(-0.18%)
Jan 27, 2004	13.04	13.09	13.04	13.09	3,507	+0.00(+0.00%)
Jan 26, 2004	13.04	13.09	13.04	13.09	4,951	+0.00(+0.00%)
Jan 23, 2004	13.09	13.09	13.08	13.09	4,332	+0.00(+0.00%)
Jan 22, 2004	13.09	13.09	13.09	13.09	1,444	+0.00(+0.00%)
Jan 21, 2004	13.09	13.09	13.08	13.09	1,444	+0.00(+0.00%)
Jan 20, 2004	13.09	13.09	12.99	13.09	92,229	+0.12(+0.93%)
Jan 16, 2004	12.96	12.96	12.96	12.96	825	-0.12(-0.93%)
Jan 15, 2004	13.09	13.09	13.09	13.09	1,031	+0.10(+0.75%)
Jan 14, 2004	13.09	13.09	12.96	12.99	5,826	-0.10(-0.74%)
Jan 13, 2004	13.09	13.09	12.84	13.09	5,003	+0.12(+0.93%)
Jan 12, 2004	12.80	12.96	12.72	12.96	3,852	+0.17(+1.33%)
Jan 09, 2004	12.80	12.80	12.80	12.80	1,217	+0.00(+0.00%)
Jan 08, 2004	13.09	13.09	12.72	12.80	4,229	-0.05(-0.38%)
Jan 07, 2004	12.65	12.96	12.65	12.84	32,566	+0.19(+1.53%)
Jan 06, 2004	12.77	12.84	12.65	12.65	21,045	-0.12(-0.95%)
Jan 05, 2004	12.72	12.77	12.65	12.77	45,186	-0.12(-0.90%)
Jan 02, 2004	12.84	12.96	12.84	12.89	3,920	-0.20(-1.52%)
Dec 31, 2003	12.60	13.09	12.60	13.09	412	+0.24(+1.89%)
Dec 30, 2003	12.60	12.84	12.60	12.84	2,269	+0.24(+1.92%)
Dec 29, 2003	12.60	13.09	12.60	12.60	1,458	+0.00(+0.00%)
Dec 26, 2003	12.60	12.60	12.60	12.60	1,396	+0.05(+0.42%)
Dec 24, 2003	12.55	12.55	12.55	12.55	0	-0.00(-0.00%)
Dec 23, 2003	12.55	12.55	12.55	12.55	833	+0.00(+0.00%)
Dec 22, 2003	12.48	12.55	12.48	12.55	18,182	+0.00(+0.00%)
Dec 19, 2003	12.52	12.55	12.52	12.55	3,021	-0.02(-0.19%)
Dec 18, 2003	12.57	12.72	12.57	12.57	1,562	+0.00(+0.00%)
Dec 17, 2003	12.45	12.57	12.38	12.57	46,986	+0.14(+1.16%)
Dec 16, 2003	12.38	12.45	12.38	12.43	58,472	-0.02(-0.19%)
Dec 15, 2003	12.45	12.45	12.45	12.45	2,917	+0.00(+0.00%)
Dec 12, 2003	12.45	12.45	12.38	12.45	11,105	+0.00(+0.00%)
Dec 11, 2003	12.38	12.48	12.38	12.45	11,878	+0.00(+0.00%)
Dec 10, 2003	12.45	12.45	12.45	12.45	625	+0.07(+0.58%)
Dec 09, 2003	12.48	12.48	12.38	12.38	3,959	-0.10(-0.77%)
Dec 08, 2003	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Dec 05, 2003	12.48	12.48	12.48	12.48	327	+0.02(+0.19%)
Dec 04, 2003	12.38	12.48	12.38	12.45	2,277	-0.02(-0.19%)
Dec 03, 2003	12.48	12.48	12.48	12.48	1,515	+0.00(+0.00%)
Dec 02, 2003	12.38	12.48	12.38	12.48	416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.