Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 9.937 | 9.937 | 9.937 | 9.937 | 406 | -0.05(-0.50%) |
Feb 27, 2008 | 10.08 | 10.08 | 9.792 | 9.987 | 12,480 | -0.49(-4.72%) |
Feb 26, 2008 | 10.09 | 10.48 | 10.02 | 10.48 | 2,012 | -0.01(-0.05%) |
Feb 25, 2008 | 10.44 | 10.49 | 10.35 | 10.49 | 2,951 | +0.05(+0.48%) |
Feb 22, 2008 | 10.44 | 10.44 | 10.29 | 10.44 | 3,528 | +0.20(+1.95%) |
Feb 21, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 1,003 | -0.01(-0.10%) |
Feb 20, 2008 | 10.34 | 10.34 | 10.25 | 10.25 | 1,401 | -0.14(-1.35%) |
Feb 19, 2008 | 10.24 | 10.39 | 10.24 | 10.39 | 2,403 | +0.00(+0.00%) |
Feb 18, 2008 | 10.24 | 10.39 | 10.24 | 10.39 | 1,159 | +0.00(+0.00%) |
Feb 15, 2008 | 10.24 | 10.39 | 10.24 | 10.39 | 1,159 | +0.15(+1.46%) |
Feb 14, 2008 | 10.44 | 10.44 | 10.21 | 10.24 | 36,986 | -0.18(-1.73%) |
Feb 13, 2008 | 10.43 | 10.43 | 10.42 | 10.42 | 797 | +0.16(+1.61%) |
Feb 12, 2008 | 10.24 | 10.28 | 10.04 | 10.25 | 29,384 | -0.19(-1.86%) |
Feb 11, 2008 | 10.24 | 10.48 | 10.09 | 10.45 | 10,569 | +0.21(+2.05%) |
Feb 08, 2008 | 10.36 | 10.36 | 10.24 | 10.24 | 4,191 | -0.25(-2.38%) |
Feb 07, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 400 | +0.00(+0.00%) |
Feb 06, 2008 | 10.23 | 10.49 | 10.23 | 10.49 | 6,410 | +0.12(+1.20%) |
Feb 05, 2008 | 9.947 | 10.49 | 9.947 | 10.36 | 46,804 | +0.69(+7.18%) |
Feb 04, 2008 | 8.988 | 9.972 | 8.988 | 9.667 | 3,296 | +0.20(+2.11%) |
Feb 01, 2008 | 9.268 | 9.767 | 9.268 | 9.468 | 6,278 | +0.40(+4.46%) |
Jan 31, 2008 | 8.888 | 9.063 | 8.888 | 9.063 | 1,071 | -0.27(-2.94%) |
Jan 30, 2008 | 9.453 | 9.453 | 9.338 | 9.338 | 10,613 | +0.42(+4.76%) |
Jan 29, 2008 | 8.913 | 9.113 | 8.888 | 8.913 | 13,938 | -0.20(-2.19%) |
Jan 28, 2008 | 8.868 | 9.113 | 8.863 | 9.113 | 4,089 | +0.24(+2.76%) |
Jan 25, 2008 | 8.788 | 8.988 | 8.744 | 8.868 | 25,218 | +0.13(+1.49%) |
Jan 24, 2008 | 8.749 | 8.848 | 8.739 | 8.739 | 11,663 | -0.11(-1.30%) |
Jan 23, 2008 | 8.858 | 8.863 | 8.604 | 8.853 | 1,638 | +0.24(+2.78%) |
Jan 22, 2008 | 8.599 | 8.863 | 8.599 | 8.614 | 18,097 | +0.00(+0.06%) |
Jan 21, 2008 | 8.614 | 8.863 | 8.609 | 8.609 | 7,453 | +0.00(+0.00%) |
Jan 18, 2008 | 8.614 | 8.863 | 8.609 | 8.609 | 7,453 | -0.04(-0.46%) |
Jan 17, 2008 | 8.754 | 8.898 | 8.599 | 8.649 | 11,128 | -0.40(-4.42%) |
Jan 16, 2008 | 8.958 | 9.048 | 8.833 | 9.048 | 3,244 | +0.48(+5.59%) |
Jan 15, 2008 | 8.858 | 8.858 | 8.494 | 8.569 | 5,302 | -0.29(-3.27%) |
Jan 14, 2008 | 8.439 | 8.988 | 8.439 | 8.858 | 8,949 | -0.25(-2.79%) |
Jan 11, 2008 | 8.614 | 9.113 | 8.509 | 9.113 | 8,038 | +0.62(+7.35%) |
Jan 10, 2008 | 8.414 | 8.489 | 8.414 | 8.489 | 4,249 | +0.07(+0.89%) |
Jan 09, 2008 | 8.604 | 8.604 | 8.414 | 8.414 | 4,377 | -0.08(-0.94%) |
Jan 08, 2008 | 8.489 | 8.988 | 8.489 | 8.494 | 3,390 | +0.01(+0.06%) |
Jan 07, 2008 | 8.489 | 8.664 | 8.489 | 8.489 | 4,533 | -0.03(-0.41%) |
Jan 04, 2008 | 8.754 | 8.754 | 8.499 | 8.524 | 7,399 | -0.23(-2.62%) |
Jan 03, 2008 | 8.764 | 9.043 | 8.754 | 8.754 | 6,472 | -0.07(-0.79%) |
Jan 02, 2008 | 8.644 | 8.833 | 8.644 | 8.823 | 9,716 | +0.02(+0.23%) |
Jan 01, 2008 | 8.988 | 8.998 | 8.629 | 8.804 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 8.988 | 8.998 | 8.629 | 8.804 | 12,792 | -0.18(-2.06%) |
Dec 28, 2007 | 9.038 | 9.038 | 8.988 | 8.988 | 8,531 | -0.01(-0.11%) |
Dec 27, 2007 | 8.973 | 8.998 | 8.924 | 8.998 | 4,233 | +0.05(+0.55%) |
Dec 26, 2007 | 8.984 | 8.984 | 8.949 | 8.949 | 1,674 | -0.04(-0.44%) |
Dec 24, 2007 | 9.147 | 9.147 | 8.954 | 8.988 | 1,618 | -0.13(-1.46%) |
Dec 21, 2007 | 9.122 | 9.122 | 9.122 | 9.122 | 1,011 | +0.05(+0.54%) |
Dec 20, 2007 | 9.072 | 9.072 | 9.072 | 9.072 | 910 | -0.01(-0.11%) |
Dec 19, 2007 | 9.072 | 9.106 | 9.072 | 9.082 | 3,050 | -0.06(-0.70%) |
Dec 18, 2007 | 9.547 | 9.690 | 9.146 | 9.146 | 16,636 | -0.34(-3.55%) |
Dec 17, 2007 | 9.097 | 9.542 | 9.097 | 9.483 | 7,574 | +0.46(+5.10%) |
Dec 14, 2007 | 9.072 | 9.072 | 9.023 | 9.023 | 28,909 | +0.00(+0.00%) |
Dec 13, 2007 | 9.023 | 9.023 | 9.023 | 9.023 | 495 | -0.12(-1.35%) |
Dec 12, 2007 | 9.146 | 9.146 | 9.146 | 9.146 | 404 | +0.00(+0.00%) |
Dec 11, 2007 | 9.077 | 9.146 | 9.077 | 9.146 | 20,337 | -0.05(-0.54%) |
Dec 10, 2007 | 9.196 | 9.196 | 9.196 | 9.196 | 479 | +0.02(+0.27%) |
Dec 07, 2007 | 9.092 | 9.171 | 9.072 | 9.171 | 9,844 | +0.10(+1.09%) |
Dec 06, 2007 | 9.413 | 9.413 | 9.072 | 9.072 | 4,142 | -0.32(-3.42%) |
Dec 05, 2007 | 9.394 | 9.399 | 9.394 | 9.394 | 1,213 | +0.00(+0.00%) |
Dec 04, 2007 | 9.453 | 9.453 | 9.320 | 9.394 | 1,011 | -0.08(-0.84%) |