Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.81	12.06	11.78	12.02	48,794	+0.25(+2.10%)
Feb 27, 2014	11.74	11.82	11.73	11.77	8,987	+0.01(+0.10%)
Feb 26, 2014	11.82	11.82	11.65	11.76	19,045	-0.04(-0.31%)
Feb 25, 2014	11.84	11.96	11.76	11.79	12,342	-0.08(-0.71%)
Feb 24, 2014	11.91	11.99	11.82	11.88	19,244	-0.02(-0.15%)
Feb 21, 2014	12.03	12.03	11.83	11.90	38,439	-0.11(-0.95%)
Feb 20, 2014	11.67	12.02	11.58	12.01	16,838	+0.39(+3.38%)
Feb 19, 2014	12.05	12.05	11.56	11.62	40,615	-0.27(-2.28%)
Feb 18, 2014	11.81	12.03	11.68	11.89	31,588	+0.15(+1.28%)
Feb 14, 2014	11.69	11.74	11.74	11.74	45,424	+0.13(+1.09%)
Feb 13, 2014	11.48	11.72	11.38	11.61	20,759	+0.16(+1.42%)
Feb 12, 2014	11.49	11.68	11.42	11.45	38,289	+0.02(+0.21%)
Feb 11, 2014	11.28	11.59	11.28	11.42	26,382	+0.19(+1.72%)
Feb 10, 2014	11.17	11.27	11.07	11.23	30,363	+0.05(+0.49%)
Feb 07, 2014	11.01	11.19	10.98	11.18	55,939	+0.17(+1.53%)
Feb 06, 2014	11.13	11.13	10.97	11.01	36,006	-0.05(-0.49%)
Feb 05, 2014	11.27	11.27	11.04	11.06	41,226	-0.22(-1.98%)
Feb 04, 2014	11.43	11.54	11.28	11.29	38,854	-0.04(-0.32%)
Feb 03, 2014	11.83	11.94	11.31	11.32	64,477	-0.49(-4.14%)
Jan 31, 2014	11.88	12.05	11.80	11.81	58,105	-0.19(-1.61%)
Jan 30, 2014	11.83	12.06	11.83	12.00	42,564	+0.30(+2.52%)
Jan 29, 2014	11.76	11.86	11.71	11.71	38,650	-0.10(-0.81%)
Jan 28, 2014	11.86	12.06	11.76	11.80	56,517	-0.07(-0.60%)
Jan 27, 2014	11.83	11.95	11.82	11.87	32,555	+0.12(+1.01%)
Jan 24, 2014	11.82	11.98	11.70	11.76	66,959	-0.09(-0.75%)
Jan 23, 2014	11.96	12.01	11.82	11.85	37,106	-0.18(-1.49%)
Jan 22, 2014	12.15	12.15	11.94	12.02	18,579	-0.08(-0.69%)
Jan 21, 2014	11.93	12.13	11.90	12.11	25,586	+0.20(+1.65%)
Jan 17, 2014	11.96	11.91	11.91	11.91	19,488	-0.05(-0.40%)
Jan 16, 2014	12.04	12.20	11.91	11.96	51,941	+0.00(+0.00%)
Jan 15, 2014	11.93	12.08	11.93	11.96	27,305	+0.03(+0.25%)
Jan 14, 2014	11.79	11.95	11.79	11.93	25,346	+0.14(+1.21%)
Jan 13, 2014	11.80	12.02	11.76	11.79	55,698	-0.11(-0.95%)
Jan 10, 2014	11.87	11.99	11.79	11.90	37,568	+0.14(+1.16%)
Jan 09, 2014	12.05	12.05	11.76	11.76	27,671	-0.24(-2.03%)
Jan 08, 2014	11.96	12.01	11.90	12.01	55,903	+0.02(+0.15%)
Jan 07, 2014	11.98	12.03	11.91	11.99	21,801	+0.08(+0.70%)
Jan 06, 2014	12.04	12.15	11.80	11.90	68,819	-0.05(-0.40%)
Jan 03, 2014	12.15	12.34	11.91	11.95	37,444	-0.20(-1.62%)
Jan 02, 2014	12.29	12.29	12.05	12.15	72,673	-0.13(-1.07%)
Dec 31, 2013	12.26	12.28	12.28	12.28	32,928	+0.05(+0.39%)
Dec 30, 2013	12.29	12.29	12.02	12.23	52,294	-0.10(-0.82%)
Dec 27, 2013	12.36	12.40	12.21	12.33	31,092	+0.02(+0.19%)
Dec 26, 2013	12.35	12.40	12.30	12.31	15,224	-0.03(-0.24%)
Dec 24, 2013	12.24	12.41	12.24	12.34	13,433	+0.08(+0.63%)
Dec 23, 2013	12.29	12.29	12.18	12.26	20,071	+0.06(+0.49%)
Dec 20, 2013	12.10	12.46	12.07	12.20	150,740	+0.20(+1.64%)
Dec 19, 2013	12.02	12.12	11.90	12.01	11,682	-0.06(-0.49%)
Dec 18, 2013	11.81	12.07	11.71	12.07	34,475	+0.31(+2.63%)
Dec 17, 2013	11.83	11.87	11.73	11.76	12,025	-0.06(-0.50%)
Dec 16, 2013	11.73	11.90	11.70	11.82	32,854	+0.14(+1.17%)
Dec 13, 2013	11.86	11.93	11.67	11.68	20,834	-0.12(-1.06%)
Dec 12, 2013	11.71	11.90	11.61	11.80	35,030	+0.17(+1.48%)
Dec 11, 2013	11.71	11.84	11.61	11.63	32,666	-0.01(-0.10%)
Dec 10, 2013	11.82	11.87	11.62	11.64	29,755	-0.23(-1.96%)
Dec 09, 2013	11.90	11.93	11.80	11.87	57,394	-0.04(-0.35%)
Dec 06, 2013	11.86	11.93	11.83	11.92	0	+0.12(+1.06%)
Dec 05, 2013	11.87	11.90	11.70	11.79	0	-0.01(-0.05%)
Dec 04, 2013	11.86	12.05	11.76	11.80	0	-0.08(-0.65%)
Dec 03, 2013	11.99	12.17	11.87	11.87	0	-0.15(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.