Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.62	16.72	16.32	16.49	74,641	-0.16(-0.97%)
Feb 27, 2017	16.57	16.87	16.57	16.66	24,314	-0.08(-0.50%)
Feb 24, 2017	16.73	16.87	16.73	16.74	18,034	-0.11(-0.67%)
Feb 23, 2017	16.74	16.90	16.66	16.85	30,248	+0.04(+0.25%)
Feb 22, 2017	16.73	16.87	16.67	16.81	19,596	+0.00(+0.00%)
Feb 21, 2017	17.23	17.23	16.71	16.81	39,164	-0.32(-1.89%)
Feb 17, 2017		17.13	17.13	17.13	0	-0.01(-0.04%)
Feb 16, 2017	17.25	17.25	17.04	17.14	69,754	-0.04(-0.20%)
Feb 15, 2017	17.21	17.28	16.73	17.18	89,563	-0.04(-0.20%)
Feb 14, 2017	17.10	17.35	16.69	17.21	36,879	+0.25(+1.49%)
Feb 13, 2017	17.02	17.30	16.71	16.96	33,183	+0.10(+0.58%)
Feb 10, 2017	16.91	17.25	16.71	16.86	110,840	+0.17(+1.01%)
Feb 09, 2017	16.59	16.78	16.19	16.69	96,241	+0.23(+1.41%)
Feb 08, 2017	16.97	16.97	16.45	16.46	43,006	-0.55(-3.22%)
Feb 07, 2017	17.07	17.09	16.76	17.01	52,272	+0.04(+0.25%)
Feb 06, 2017	17.04	17.54	16.79	16.97	85,245	-0.15(-0.90%)
Feb 03, 2017	16.87	17.37	16.64	17.12	23,988	+0.41(+2.48%)
Feb 02, 2017	16.99	17.26	16.57	16.71	25,420	-0.06(-0.34%)
Feb 01, 2017	16.76	16.88	16.61	16.76	23,039	+0.06(+0.38%)
Jan 31, 2017	16.98	16.98	16.52	16.70	23,387	-0.33(-1.94%)
Jan 30, 2017	17.44	17.44	17.01	17.03	28,574	-0.47(-2.69%)
Jan 27, 2017	17.52	17.67	17.34	17.50	18,095	-0.09(-0.52%)
Jan 26, 2017	17.57	17.67	17.38	17.59	20,788	+0.08(+0.44%)
Jan 25, 2017	17.46	17.75	17.41	17.51	40,862	+0.15(+0.84%)
Jan 24, 2017	17.35	17.93	17.22	17.37	39,124	+0.02(+0.12%)
Jan 23, 2017	17.73	17.73	17.19	17.35	29,389	-0.38(-2.16%)
Jan 20, 2017	17.28	17.85	17.28	17.73	93,565	+0.46(+2.66%)
Jan 19, 2017	17.20	17.54	17.19	17.27	35,995	-0.07(-0.40%)
Jan 18, 2017	17.63	17.78	16.82	17.34	98,270	-0.11(-0.64%)
Jan 17, 2017	17.94	18.04	17.39	17.45	45,250	-0.42(-2.34%)
Jan 13, 2017		17.87	17.87	17.87	0	+0.19(+1.10%)
Jan 12, 2017	17.83	17.99	17.39	17.67	52,058	-0.49(-2.68%)
Jan 11, 2017	17.80	18.20	17.49	18.16	123,086	+0.16(+0.89%)
Jan 10, 2017	18.01	18.31	17.77	18.00	77,634	+0.05(+0.27%)
Jan 09, 2017	17.81	18.08	17.43	17.95	46,673	-0.03(-0.16%)
Jan 06, 2017	18.06	18.17	17.71	17.98	42,839	-0.07(-0.39%)
Jan 05, 2017	17.69	18.37	17.69	18.05	16,761	-0.24(-1.29%)
Jan 04, 2017	18.29	18.43	18.04	18.29	105,688	+0.14(+0.77%)
Jan 03, 2017	18.25	18.43	17.69	18.15	89,471	-0.08(-0.42%)
Dec 30, 2016		18.22	18.22	18.22	0	-0.07(-0.38%)
Dec 29, 2016	18.32	18.48	18.18	18.29	44,560	+0.12(+0.65%)
Dec 28, 2016	18.36	18.36	17.94	18.17	56,974	-0.16(-0.87%)
Dec 27, 2016	18.13	18.42	17.64	18.33	85,666	+0.25(+1.38%)
Dec 23, 2016		18.08	18.08	18.08	0	+0.48(+2.73%)
Dec 22, 2016	17.76	17.99	17.47	17.60	45,267	-0.08(-0.43%)
Dec 21, 2016	18.08	18.12	17.57	17.68	34,829	-0.46(-2.53%)
Dec 20, 2016	18.06	18.17	17.60	18.14	34,615	+0.20(+1.12%)
Dec 19, 2016	17.84	18.05	17.61	17.94	24,326	+0.10(+0.58%)
Dec 16, 2016	17.59	17.97	17.35	17.83	96,085	+0.17(+0.98%)
Dec 15, 2016	17.38	17.85	17.29	17.66	45,207	+0.26(+1.48%)
Dec 14, 2016	17.47	17.63	17.27	17.40	30,617	-0.11(-0.64%)
Dec 13, 2016	17.36	17.77	17.26	17.51	36,254	+0.29(+1.66%)
Dec 12, 2016	17.47	17.69	17.05	17.23	40,032	-0.56(-3.13%)
Dec 09, 2016	17.80	17.98	17.55	17.78	98,884	-0.05(-0.27%)
Dec 08, 2016	17.49	18.01	17.19	17.83	91,404	+0.51(+2.93%)
Dec 07, 2016	17.10	17.49	16.72	17.33	36,751	+0.20(+1.18%)
Dec 06, 2016	17.17	17.39	16.74	17.12	34,179	-0.01(-0.08%)
Dec 05, 2016	16.60	17.21	16.56	17.14	27,199	+0.48(+2.88%)
Dec 02, 2016	16.76	16.83	16.36	16.66	25,422	-0.30(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.