Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.23	18.42	17.77	17.77	38,259	-0.60(-3.28%)
Feb 25, 2021	18.50	18.69	18.15	18.37	30,389	+0.10(+0.56%)
Feb 24, 2021	18.41	18.78	18.19	18.27	44,749	+0.06(+0.33%)
Feb 23, 2021	18.16	18.69	18.13	18.21	54,592	+0.07(+0.37%)
Feb 22, 2021	17.58	18.20	17.58	18.14	31,389	+0.54(+3.04%)
Feb 19, 2021	17.05	17.61	17.05	17.61	33,550	+0.62(+3.65%)
Feb 18, 2021	17.51	17.64	16.99	16.99	31,877	-0.51(-2.91%)
Feb 17, 2021	17.74	17.83	17.50	17.50	32,464	-0.11(-0.63%)
Feb 16, 2021	17.78	17.89	17.61	17.61	39,962	-0.20(-1.10%)
Feb 12, 2021	17.64	17.83	17.33	17.80	46,735	+0.28(+1.60%)
Feb 11, 2021	17.58	17.84	17.33	17.52	28,898	-0.04(-0.24%)
Feb 10, 2021	17.88	17.88	17.55	17.57	21,835	-0.11(-0.63%)
Feb 09, 2021	17.52	17.84	17.44	17.68	55,199	+0.04(+0.24%)
Feb 08, 2021	17.38	17.64	17.21	17.64	35,557	+0.39(+2.27%)
Feb 05, 2021	17.38	17.38	17.07	17.24	22,602	-0.18(-1.02%)
Feb 04, 2021	16.76	17.52	16.46	17.42	36,163	+0.62(+3.69%)
Feb 03, 2021	16.59	16.90	16.44	16.80	23,393	+0.11(+0.66%)
Feb 02, 2021	16.72	16.97	16.54	16.69	19,959	+0.20(+1.24%)
Feb 01, 2021	16.30	16.64	16.12	16.49	38,504	+0.25(+1.57%)
Jan 29, 2021	16.91	16.91	16.21	16.23	29,901	-0.54(-3.24%)
Jan 28, 2021	16.68	17.06	16.49	16.78	47,970	+0.31(+1.88%)
Jan 27, 2021	16.76	16.94	16.09	16.47	62,919	-0.44(-2.58%)
Jan 26, 2021	17.43	17.43	16.88	16.90	28,072	-0.44(-2.56%)
Jan 25, 2021	16.82	17.39	16.62	17.35	49,204	+0.20(+1.17%)
Jan 22, 2021	16.74	17.15	16.56	17.15	29,593	+0.38(+2.25%)
Jan 21, 2021	17.15	17.20	16.63	16.77	32,734	-0.26(-1.53%)
Jan 20, 2021	17.37	17.40	17.03	17.03	26,505	-0.44(-2.50%)
Jan 19, 2021	17.41	17.78	17.18	17.46	37,185	+0.29(+1.71%)
Jan 15, 2021	17.15	17.36	17.01	17.17	51,311	-0.45(-2.57%)
Jan 14, 2021	17.39	17.69	17.26	17.62	31,880	+0.44(+2.54%)
Jan 13, 2021	17.64	17.70	16.99	17.19	26,457	-0.45(-2.57%)
Jan 12, 2021	17.33	17.68	17.33	17.64	25,591	+0.29(+1.69%)
Jan 11, 2021	17.27	17.52	17.18	17.35	24,577	-0.05(-0.29%)
Jan 08, 2021	17.76	17.76	16.82	17.40	26,371	-0.31(-1.75%)
Jan 07, 2021	17.98	17.98	17.41	17.71	37,266	-0.24(-1.35%)
Jan 06, 2021	16.84	17.95	16.82	17.95	76,208	+1.53(+9.29%)
Jan 05, 2021	16.89	17.10	16.34	16.43	45,208	-0.51(-3.02%)
Jan 04, 2021	16.76	17.10	16.53	16.94	86,767	+0.31(+1.86%)
Dec 31, 2020		16.63	16.63	16.63	32,333	+0.34(+2.11%)
Dec 30, 2020	16.09	16.35	16.09	16.28	32,333	+0.18(+1.15%)
Dec 29, 2020	16.34	16.37	16.01	16.10	26,155	-0.12(-0.72%)
Dec 28, 2020	16.20	16.47	16.15	16.22	18,061	+0.17(+1.04%)
Dec 24, 2020	15.99	16.13	15.96	16.05	10,023	-0.04(-0.26%)
Dec 23, 2020	16.04	16.16	15.93	16.09	33,901	+0.22(+1.37%)
Dec 22, 2020	16.10	16.11	15.84	15.87	45,396	-0.27(-1.66%)
Dec 21, 2020	16.82	16.82	16.01	16.14	32,926	-0.79(-4.65%)
Dec 18, 2020	17.34	17.46	16.58	16.93	193,314	-0.28(-1.61%)
Dec 17, 2020	16.97	17.24	16.42	17.20	64,676	+0.24(+1.43%)
Dec 16, 2020	17.08	17.15	16.85	16.96	29,393	+0.05(+0.30%)
Dec 15, 2020	16.63	17.04	16.55	16.91	35,355	+0.37(+2.23%)
Dec 14, 2020	16.59	16.67	16.32	16.54	30,099	+0.08(+0.46%)
Dec 11, 2020	16.45	16.76	16.37	16.47	16,467	-0.13(-0.76%)
Dec 10, 2020	16.76	16.81	16.47	16.59	28,258	-0.25(-1.49%)
Dec 09, 2020	16.71	16.97	16.40	16.84	31,900	+0.30(+1.82%)
Dec 08, 2020	15.96	16.58	15.85	16.54	23,084	+0.42(+2.60%)
Dec 07, 2020	15.94	16.23	15.71	16.12	28,375	+0.11(+0.68%)
Dec 04, 2020	15.40	16.06	15.40	16.01	31,503	+0.48(+3.07%)
Dec 03, 2020	15.76	15.82	15.42	15.54	20,430	-0.32(-2.01%)
Dec 02, 2020	15.32	15.91	15.32	15.86	27,163	+0.57(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.