Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 2.026 | 2.075 | 2.018 | 2.075 | 173,068 | +0.05(+2.42%) |
Feb 27, 2003 | 2.075 | 2.075 | 2.010 | 2.026 | 39,044 | -0.06(-2.75%) |
Feb 26, 2003 | 2.083 | 2.108 | 2.067 | 2.083 | 142,346 | +0.01(+0.39%) |
Feb 25, 2003 | 2.075 | 2.108 | 2.059 | 2.075 | 296,198 | +0.02(+0.79%) |
Feb 24, 2003 | 2.002 | 2.075 | 1.977 | 2.059 | 39,533 | +0.05(+2.44%) |
Feb 21, 2003 | 1.961 | 2.018 | 1.936 | 2.010 | 53,242 | +0.02(+0.82%) |
Feb 20, 2003 | 2.002 | 2.002 | 1.961 | 1.994 | 170,497 | -0.01(-0.41%) |
Feb 19, 2003 | 2.026 | 2.026 | 1.985 | 2.002 | 165,234 | -0.02(-1.21%) |
Feb 18, 2003 | 2.124 | 2.124 | 1.953 | 2.026 | 109,911 | +0.09(+4.64%) |
Feb 14, 2003 | 1.969 | 1.994 | 1.920 | 1.936 | 72,458 | -0.10(-4.82%) |
Feb 13, 2003 | 2.165 | 2.165 | 1.969 | 2.034 | 168,172 | -0.14(-6.39%) |
Feb 12, 2003 | 2.157 | 2.173 | 2.100 | 2.173 | 305,378 | -0.08(-3.62%) |
Feb 11, 2003 | 1.904 | 2.279 | 1.904 | 2.255 | 331,570 | +0.35(+18.45%) |
Feb 10, 2003 | 1.887 | 1.920 | 1.887 | 1.904 | 80,658 | +0.02(+1.30%) |
Feb 07, 2003 | 1.887 | 1.928 | 1.879 | 1.879 | 19,338 | -0.05(-2.54%) |
Feb 06, 2003 | 1.936 | 1.936 | 1.879 | 1.928 | 72,580 | -0.01(-0.42%) |
Feb 05, 2003 | 1.887 | 1.936 | 1.879 | 1.936 | 18,237 | +0.03(+1.33%) |
Feb 04, 2003 | 1.846 | 1.945 | 1.846 | 1.911 | 32,190 | +0.03(+1.70%) |
Feb 03, 2003 | 1.806 | 1.953 | 1.806 | 1.879 | 32,802 | +0.07(+3.60%) |
Jan 31, 2003 | 1.830 | 1.838 | 1.797 | 1.814 | 175,760 | +0.02(+0.91%) |
Jan 30, 2003 | 1.822 | 1.822 | 1.797 | 1.797 | 282,734 | -0.02(-0.90%) |
Jan 29, 2003 | 1.806 | 1.855 | 1.708 | 1.814 | 48,591 | +0.00(+0.00%) |
Jan 28, 2003 | 1.879 | 1.887 | 1.814 | 1.814 | 35,372 | -0.06(-3.06%) |
Jan 27, 2003 | 1.863 | 1.887 | 1.789 | 1.871 | 116,643 | +0.02(+1.33%) |
Jan 24, 2003 | 1.871 | 1.887 | 1.838 | 1.846 | 68,419 | -0.05(-2.59%) |
Jan 23, 2003 | 1.887 | 1.920 | 1.871 | 1.895 | 18,481 | +0.03(+1.75%) |
Jan 22, 2003 | 1.920 | 1.945 | 1.863 | 1.863 | 38,921 | -0.07(-3.39%) |
Jan 21, 2003 | 2.173 | 2.173 | 1.838 | 1.928 | 98,284 | -0.03(-1.67%) |
Jan 17, 2003 | 1.994 | 1.994 | 1.953 | 1.961 | 80,903 | -0.04(-2.04%) |
Jan 16, 2003 | 1.928 | 2.108 | 1.928 | 2.002 | 95,591 | +0.02(+1.07%) |
Jan 15, 2003 | 2.043 | 2.067 | 1.936 | 1.980 | 50,916 | -0.09(-4.19%) |
Jan 14, 2003 | 1.887 | 2.067 | 1.830 | 2.067 | 129,372 | +0.14(+7.20%) |
Jan 13, 2003 | 1.920 | 1.977 | 1.838 | 1.928 | 104,771 | +0.00(+0.00%) |
Jan 10, 2003 | 2.034 | 2.092 | 1.928 | 1.928 | 269,271 | -0.11(-5.22%) |
Jan 09, 2003 | 2.034 | 2.100 | 2.034 | 2.034 | 93,388 | -0.01(-0.40%) |
Jan 08, 2003 | 2.083 | 2.083 | 1.961 | 2.043 | 171,109 | +0.00(+0.00%) |
Jan 07, 2003 | 2.051 | 2.100 | 1.953 | 2.043 | 97,304 | -0.02(-1.15%) |
Jan 06, 2003 | 1.781 | 2.067 | 1.781 | 2.066 | 132,432 | +0.29(+16.01%) |
Jan 03, 2003 | 1.691 | 1.781 | 1.691 | 1.781 | 39,411 | +0.11(+6.34%) |
Jan 02, 2003 | 1.634 | 1.716 | 1.634 | 1.675 | 66,705 | +0.03(+1.99%) |
Dec 31, 2002 | 1.634 | 1.642 | 1.626 | 1.642 | 121,049 | -0.05(-2.90%) |
Dec 30, 2002 | 1.659 | 1.716 | 1.626 | 1.691 | 67,685 | +0.04(+2.48%) |
Dec 27, 2002 | 1.634 | 1.716 | 1.634 | 1.650 | 180,166 | +0.02(+1.00%) |
Dec 26, 2002 | 1.855 | 1.855 | 1.593 | 1.634 | 120,804 | +0.08(+5.26%) |
Dec 24, 2002 | 1.610 | 1.691 | 1.552 | 1.552 | 65,481 | -0.05(-3.06%) |
Dec 23, 2002 | 1.291 | 1.601 | 1.291 | 1.601 | 199,260 | +0.16(+10.73%) |
Dec 20, 2002 | 1.291 | 1.462 | 1.291 | 1.446 | 108,442 | +0.06(+4.12%) |
Dec 19, 2002 | 1.250 | 1.471 | 1.250 | 1.389 | 76,742 | +0.07(+5.59%) |
Dec 18, 2002 | 1.185 | 1.315 | 1.185 | 1.315 | 103,547 | +0.21(+19.26%) |
Dec 17, 2002 | 1.283 | 1.283 | 1.103 | 1.103 | 446,623 | -0.22(-16.67%) |
Dec 16, 2002 | 1.258 | 1.324 | 1.209 | 1.324 | 158,747 | +0.06(+5.13%) |
Dec 13, 2002 | 1.315 | 1.381 | 1.250 | 1.259 | 95,224 | -0.13(-9.35%) |
Dec 12, 2002 | 1.430 | 1.454 | 1.389 | 1.389 | 152,995 | -0.04(-2.86%) |
Dec 11, 2002 | 1.430 | 1.430 | 1.348 | 1.430 | 8,812 | +0.00(+0.00%) |
Dec 10, 2002 | 1.430 | 1.471 | 1.389 | 1.430 | 100,731 | +0.87(+153.62%) |
Dec 06, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0 | +0.00(+0.00%) |