Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.89	27.01	26.33	26.63	444,098	-0.42(-1.55%)
Feb 27, 2017	27.14	27.32	26.07	27.05	412,368	-0.23(-0.83%)
Feb 24, 2017	27.89	27.89	27.07	27.28	503,731	-0.86(-3.07%)
Feb 23, 2017	29.31	29.31	27.97	28.14	395,694	-1.02(-3.50%)
Feb 22, 2017	29.06	29.20	28.67	29.16	215,949	+0.12(+0.40%)
Feb 21, 2017	29.07	29.40	28.58	29.05	192,498	+0.05(+0.17%)
Feb 17, 2017		29.00	29.00	29.00	0	+0.31(+1.08%)
Feb 16, 2017	29.41	29.47	28.59	28.69	236,163	-0.74(-2.50%)
Feb 15, 2017	28.99	29.61	28.77	29.42	475,089	+0.36(+1.24%)
Feb 14, 2017	28.89	29.43	28.84	29.06	252,929	+0.18(+0.61%)
Feb 13, 2017	29.98	29.98	28.85	28.89	757,536	-0.99(-3.31%)
Feb 10, 2017	29.63	29.96	29.38	29.87	652,554	+0.31(+1.05%)
Feb 09, 2017	28.73	29.62	27.44	29.57	679,233	+0.74(+2.56%)
Feb 08, 2017	27.81	29.02	27.51	28.83	568,739	+1.01(+3.61%)
Feb 07, 2017	27.35	28.26	27.05	27.82	333,381	+0.59(+2.15%)
Feb 06, 2017	26.99	27.35	26.96	27.24	376,452	+0.13(+0.49%)
Feb 03, 2017	26.95	27.32	26.91	27.10	357,386	+0.28(+1.06%)
Feb 02, 2017	26.36	26.83	26.24	26.82	347,460	+0.56(+2.14%)
Feb 01, 2017	26.02	26.58	25.82	26.26	378,478	+0.23(+0.90%)
Jan 31, 2017	25.64	26.16	25.64	26.02	533,461	+0.19(+0.75%)
Jan 30, 2017	25.90	26.09	25.68	25.83	340,781	-0.42(-1.60%)
Jan 27, 2017	26.50	26.71	26.01	26.25	357,447	-0.47(-1.76%)
Jan 26, 2017	27.23	27.60	26.62	26.72	236,262	-0.71(-2.60%)
Jan 25, 2017	27.69	27.86	26.60	27.43	764,544	-0.38(-1.36%)
Jan 24, 2017	28.26	28.58	27.66	27.81	726,040	-0.61(-2.15%)
Jan 23, 2017	27.35	28.47	27.22	28.42	839,379	+1.08(+3.95%)
Jan 20, 2017	26.93	27.35	26.42	27.34	651,784	+0.61(+2.29%)
Jan 19, 2017	26.66	26.81	26.10	26.73	837,633	+0.00(+0.00%)
Jan 18, 2017	26.55	26.75	26.38	26.73	895,532	+0.11(+0.41%)
Jan 17, 2017	26.13	26.68	25.99	26.62	683,822	+0.19(+0.73%)
Jan 13, 2017		26.42	26.42	26.42	0	+0.36(+1.38%)
Jan 12, 2017	25.98	26.20	25.51	26.06	481,257	+0.17(+0.65%)
Jan 11, 2017	25.93	26.05	25.07	25.90	1,272,311	-0.12(-0.45%)
Jan 10, 2017	25.06	26.19	24.57	26.01	1,172,426	+1.02(+4.09%)
Jan 09, 2017	24.74	25.13	24.47	24.99	1,143,065	+0.19(+0.78%)
Jan 06, 2017	24.04	24.98	23.74	24.80	1,076,402	+0.88(+3.68%)
Jan 05, 2017	23.52	24.00	23.32	23.92	449,808	+0.50(+2.15%)
Jan 04, 2017	23.87	24.00	23.38	23.42	489,211	-0.24(-1.03%)
Jan 03, 2017	23.03	23.69	23.03	23.66	700,794	+1.11(+4.94%)
Dec 30, 2016		22.55	22.55	22.55	0	+0.07(+0.30%)
Dec 29, 2016	22.30	22.91	21.69	22.48	619,274	+0.36(+1.63%)
Dec 28, 2016	21.41	22.19	21.38	22.12	495,350	+0.76(+3.57%)
Dec 27, 2016	20.98	21.48	20.85	21.36	452,167	+0.15(+0.71%)
Dec 23, 2016		21.21	21.21	21.21	0	+0.59(+2.84%)
Dec 22, 2016	20.80	21.05	20.55	20.62	391,274	-0.15(-0.73%)
Dec 21, 2016	19.83	21.06	19.68	20.77	512,182	+0.90(+4.55%)
Dec 20, 2016	19.87	20.15	19.46	19.87	736,180	+0.09(+0.47%)
Dec 19, 2016	20.65	20.65	19.70	19.77	1,130,798	-0.80(-3.91%)
Dec 16, 2016	20.97	20.99	20.44	20.58	797,369	-0.50(-2.38%)
Dec 15, 2016	21.51	21.52	20.75	21.08	574,919	-0.31(-1.45%)
Dec 14, 2016	21.70	22.32	21.30	21.39	447,658	-0.30(-1.39%)
Dec 13, 2016	21.21	21.75	20.94	21.69	874,396	+0.73(+3.48%)
Dec 12, 2016	21.25	21.25	20.85	20.96	332,722	-0.28(-1.30%)
Dec 09, 2016	21.65	21.77	20.91	21.24	487,247	-0.33(-1.51%)
Dec 08, 2016	21.54	21.89	21.46	21.57	428,589	+0.08(+0.35%)
Dec 07, 2016	21.86	22.50	21.36	21.49	475,719	-0.41(-1.87%)
Dec 06, 2016	22.14	22.25	21.82	21.90	328,159	-0.14(-0.65%)
Dec 05, 2016	22.04	22.84	21.92	22.04	271,714	-0.10(-0.45%)
Dec 02, 2016	22.92	23.01	21.70	22.14	594,480	-0.92(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.