Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.596 | 6.708 | 6.376 | 6.449 | 1,419,265 | -0.17(-2.61%) |
Feb 25, 2021 | 7.132 | 7.150 | 6.587 | 6.622 | 1,183,558 | -0.44(-6.25%) |
Feb 24, 2021 | 6.925 | 7.306 | 6.829 | 7.063 | 1,010,628 | +0.18(+2.64%) |
Feb 23, 2021 | 6.951 | 7.300 | 6.752 | 6.881 | 1,683,664 | -0.07(-1.00%) |
Feb 22, 2021 | 7.444 | 7.487 | 6.942 | 6.951 | 1,242,819 | -0.52(-6.95%) |
Feb 19, 2021 | 7.626 | 7.834 | 7.427 | 7.470 | 1,169,262 | -0.08(-1.03%) |
Feb 18, 2021 | 7.366 | 7.929 | 7.314 | 7.548 | 1,986,960 | +0.08(+1.04%) |
Feb 17, 2021 | 7.375 | 7.557 | 7.236 | 7.470 | 482,280 | +0.03(+0.47%) |
Feb 16, 2021 | 7.288 | 7.522 | 7.184 | 7.435 | 1,106,638 | +0.27(+3.74%) |
Feb 12, 2021 | 7.202 | 7.349 | 6.968 | 7.167 | 740,998 | -0.02(-0.24%) |
Feb 11, 2021 | 7.063 | 7.202 | 6.985 | 7.184 | 664,295 | +0.15(+2.09%) |
Feb 10, 2021 | 7.150 | 7.202 | 6.992 | 7.037 | 443,549 | -0.12(-1.69%) |
Feb 09, 2021 | 7.193 | 7.202 | 7.046 | 7.158 | 395,358 | -0.03(-0.48%) |
Feb 08, 2021 | 7.202 | 7.401 | 7.086 | 7.193 | 1,110,080 | +0.03(+0.48%) |
Feb 05, 2021 | 6.977 | 7.167 | 6.896 | 7.158 | 785,246 | +0.22(+3.12%) |
Feb 04, 2021 | 6.752 | 6.959 | 6.648 | 6.942 | 733,260 | +0.21(+3.08%) |
Feb 03, 2021 | 6.734 | 6.823 | 6.630 | 6.734 | 339,416 | +0.00(+0.00%) |
Feb 02, 2021 | 6.855 | 6.907 | 6.682 | 6.734 | 546,464 | -0.07(-1.02%) |
Feb 01, 2021 | 6.578 | 6.821 | 6.535 | 6.804 | 455,398 | +0.35(+5.36%) |
Jan 29, 2021 | 6.708 | 6.752 | 6.436 | 6.457 | 476,092 | -0.25(-3.74%) |
Jan 28, 2021 | 6.726 | 6.881 | 6.691 | 6.708 | 308,798 | +0.03(+0.52%) |
Jan 27, 2021 | 6.622 | 6.859 | 6.492 | 6.674 | 748,668 | -0.06(-0.90%) |
Jan 26, 2021 | 6.457 | 6.821 | 6.457 | 6.734 | 930,779 | +0.35(+5.42%) |
Jan 25, 2021 | 6.457 | 6.509 | 6.293 | 6.388 | 424,930 | -0.09(-1.34%) |
Jan 22, 2021 | 6.457 | 6.665 | 6.405 | 6.475 | 647,305 | -0.11(-1.71%) |
Jan 21, 2021 | 6.873 | 6.873 | 6.518 | 6.587 | 766,990 | -0.23(-3.43%) |
Jan 20, 2021 | 6.734 | 6.881 | 6.596 | 6.821 | 638,596 | +0.09(+1.29%) |
Jan 19, 2021 | 6.977 | 6.977 | 6.708 | 6.734 | 623,196 | -0.19(-2.75%) |
Jan 15, 2021 | 7.063 | 7.132 | 6.916 | 6.925 | 459,225 | -0.23(-3.26%) |
Jan 14, 2021 | 7.037 | 7.158 | 6.925 | 7.158 | 536,100 | +0.15(+2.10%) |
Jan 13, 2021 | 7.003 | 7.219 | 6.959 | 7.011 | 520,629 | -0.01(-0.12%) |
Jan 12, 2021 | 6.907 | 7.106 | 6.890 | 7.020 | 845,114 | +0.15(+2.14%) |
Jan 11, 2021 | 7.011 | 7.037 | 6.804 | 6.873 | 966,993 | -0.24(-3.41%) |
Jan 08, 2021 | 7.228 | 7.306 | 7.037 | 7.115 | 495,616 | -0.09(-1.20%) |
Jan 07, 2021 | 7.314 | 7.392 | 7.020 | 7.202 | 956,584 | +0.01(+0.12%) |
Jan 06, 2021 | 7.184 | 7.392 | 7.072 | 7.193 | 685,970 | +0.10(+1.47%) |
Jan 05, 2021 | 7.072 | 7.271 | 7.011 | 7.089 | 541,850 | -0.08(-1.09%) |
Jan 04, 2021 | 7.574 | 7.574 | 7.098 | 7.167 | 1,314,142 | -0.40(-5.26%) |
Dec 31, 2020 | 7.565 | 7.565 | 7.565 | 886,199 | -0.12(-1.58%) | |
Dec 30, 2020 | 7.946 | 8.085 | 7.643 | 7.686 | 886,199 | -0.22(-2.74%) |
Dec 29, 2020 | 7.505 | 7.963 | 7.505 | 7.903 | 1,187,496 | +0.40(+5.31%) |
Dec 28, 2020 | 7.487 | 7.686 | 7.479 | 7.505 | 576,575 | -0.01(-0.12%) |
Dec 24, 2020 | 7.557 | 7.630 | 7.418 | 7.513 | 209,568 | -0.01(-0.11%) |
Dec 23, 2020 | 7.340 | 7.609 | 7.340 | 7.522 | 411,984 | +0.21(+2.84%) |
Dec 22, 2020 | 7.383 | 7.660 | 7.254 | 7.314 | 731,957 | -0.02(-0.24%) |
Dec 21, 2020 | 7.349 | 7.444 | 7.063 | 7.332 | 659,044 | -0.23(-2.98%) |
Dec 18, 2020 | 7.695 | 7.747 | 7.444 | 7.557 | 1,003,363 | -0.15(-1.91%) |
Dec 17, 2020 | 7.799 | 7.861 | 7.660 | 7.704 | 612,644 | -0.12(-1.55%) |
Dec 16, 2020 | 7.834 | 7.851 | 7.669 | 7.825 | 533,347 | -0.02(-0.22%) |
Dec 15, 2020 | 7.747 | 7.842 | 7.574 | 7.842 | 440,990 | +0.22(+2.84%) |
Dec 14, 2020 | 7.842 | 8.024 | 7.583 | 7.626 | 623,505 | -0.16(-2.00%) |
Dec 11, 2020 | 7.981 | 8.111 | 7.743 | 7.782 | 601,671 | -0.34(-4.16%) |
Dec 10, 2020 | 7.609 | 8.137 | 7.539 | 8.119 | 992,678 | +0.51(+6.71%) |
Dec 09, 2020 | 7.712 | 7.747 | 7.427 | 7.609 | 726,309 | +0.06(+0.80%) |
Dec 08, 2020 | 7.790 | 7.842 | 7.453 | 7.548 | 441,123 | -0.20(-2.57%) |
Dec 07, 2020 | 7.851 | 7.886 | 7.678 | 7.747 | 552,084 | -0.11(-1.43%) |
Dec 04, 2020 | 7.808 | 7.946 | 7.743 | 7.860 | 655,623 | +0.10(+1.23%) |
Dec 03, 2020 | 7.877 | 8.033 | 7.738 | 7.764 | 553,394 | -0.13(-1.64%) |
Dec 02, 2020 | 7.591 | 8.024 | 7.522 | 7.894 | 658,700 | +0.23(+2.93%) |