Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.46	48.46	48.23	48.24	502,476	-0.24(-0.49%)
Feb 27, 2019	48.49	48.58	48.30	48.48	490,756	-0.08(-0.16%)
Feb 26, 2019	48.64	48.78	48.56	48.56	479,026	-0.13(-0.27%)
Feb 25, 2019	48.91	49.03	48.68	48.69	862,518	+0.08(+0.16%)
Feb 22, 2019	48.54	48.65	48.44	48.61	560,044	+0.19(+0.38%)
Feb 21, 2019	48.62	48.62	48.28	48.43	582,688	-0.27(-0.56%)
Feb 20, 2019	48.50	48.77	48.46	48.70	519,736	+0.18(+0.36%)
Feb 19, 2019	48.23	48.64	48.23	48.53	1,322,631	+0.16(+0.33%)
Feb 15, 2019	48.12	48.38	48.08	48.37	539,423	+0.59(+1.24%)
Feb 14, 2019	47.73	48.00	47.52	47.78	783,620	-0.19(-0.40%)
Feb 13, 2019	47.88	48.10	47.85	47.97	617,815	+0.20(+0.42%)
Feb 12, 2019	47.48	47.84	47.41	47.77	1,246,155	+0.60(+1.27%)
Feb 11, 2019	47.24	47.24	47.05	47.17	499,881	+0.04(+0.07%)
Feb 08, 2019	47.03	47.13	46.67	47.13	474,275	-0.08(-0.17%)
Feb 07, 2019	47.41	47.45	46.88	47.21	668,551	-0.41(-0.85%)
Feb 06, 2019	47.60	47.70	47.52	47.62	698,095	-0.04(-0.09%)
Feb 05, 2019	47.60	47.70	47.42	47.66	571,132	+0.15(+0.32%)
Feb 04, 2019	47.18	47.51	47.03	47.51	506,073	+0.31(+0.65%)
Feb 01, 2019	47.20	47.39	47.05	47.20	857,911	+0.05(+0.11%)
Jan 31, 2019	46.83	47.21	46.70	47.15	1,424,808	+0.26(+0.55%)
Jan 30, 2019	46.65	47.08	46.34	46.89	731,250	+0.57(+1.24%)
Jan 29, 2019	46.28	46.49	46.20	46.32	656,590	+0.06(+0.13%)
Jan 28, 2019	46.10	46.28	45.89	46.26	2,492,568	-0.19(-0.42%)
Jan 25, 2019	46.35	46.61	46.34	46.45	850,660	+0.42(+0.92%)
Jan 24, 2019	45.90	46.10	45.75	46.03	932,994	+0.14(+0.31%)
Jan 23, 2019	46.01	46.18	45.46	45.89	936,033	+0.04(+0.08%)
Jan 22, 2019	46.20	46.21	45.57	45.85	4,959,120	-0.60(-1.29%)
Jan 18, 2019	46.17	46.54	46.01	46.45	1,350,995	+0.64(+1.41%)
Jan 17, 2019	45.23	45.95	45.23	45.81	4,098,296	+0.36(+0.80%)
Jan 16, 2019	45.27	45.62	45.27	45.45	1,157,442	+0.29(+0.64%)
Jan 15, 2019	44.89	45.22	44.83	45.16	750,239	+0.31(+0.70%)
Jan 14, 2019	44.72	45.01	44.61	44.85	1,615,601	-0.19(-0.41%)
Jan 11, 2019	44.82	45.07	44.67	45.03	2,748,330	+0.01(+0.02%)
Jan 10, 2019	44.54	45.02	44.42	45.02	899,845	+0.25(+0.55%)
Jan 09, 2019	44.75	44.95	44.49	44.77	767,853	+0.21(+0.48%)
Jan 08, 2019	44.61	44.64	44.16	44.56	686,588	+0.37(+0.84%)
Jan 07, 2019	43.87	44.48	43.70	44.19	1,186,920	+0.32(+0.72%)
Jan 04, 2019	43.12	43.97	43.08	43.87	824,487	+1.32(+3.11%)
Jan 03, 2019	43.17	43.18	42.44	42.55	1,035,453	-0.98(-2.25%)
Jan 02, 2019	42.76	43.67	42.65	43.53	1,588,570	+0.20(+0.47%)
Dec 31, 2018	43.27	43.40	42.88	43.33	2,593,448	+0.35(+0.82%)
Dec 28, 2018	43.29	43.59	42.85	42.97	3,984,552	-0.05(-0.12%)
Dec 27, 2018	42.17	43.03	41.54	43.03	3,633,101	+0.34(+0.79%)
Dec 26, 2018	41.12	42.71	40.60	42.69	3,231,445	+1.77(+4.34%)
Dec 24, 2018	41.85	41.85	39.79	40.92	2,036,463	-1.07(-2.54%)
Dec 21, 2018	42.79	43.35	41.86	41.99	4,085,276	-0.65(-1.53%)
Dec 20, 2018	43.10	43.34	42.24	42.64	3,834,140	-0.60(-1.39%)
Dec 19, 2018	43.90	44.55	43.00	43.24	1,860,340	-0.58(-1.33%)
Dec 18, 2018	44.33	44.47	43.57	43.82	3,545,603	-0.22(-0.50%)
Dec 17, 2018	44.77	44.93	43.80	44.04	2,085,811	-0.86(-1.91%)
Dec 14, 2018	45.21	45.43	44.77	44.90	1,276,744	-0.67(-1.46%)
Dec 13, 2018	45.78	45.86	45.37	45.57	1,245,856	-0.08(-0.17%)
Dec 12, 2018	46.04	46.16	45.63	45.64	946,222	+0.17(+0.37%)
Dec 11, 2018	46.14	46.23	45.28	45.48	5,691,885	-0.11(-0.25%)
Dec 10, 2018	45.85	45.85	44.76	45.59	1,534,063	-0.20(-0.44%)
Dec 07, 2018	46.67	46.94	45.66	45.79	1,925,270	-0.86(-1.84%)
Dec 06, 2018	46.36	46.65	45.50	46.65	2,037,317	-0.24(-0.50%)
Dec 04, 2018	48.27	48.28	46.85	46.89	889,569	-1.43(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.