Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.93	72.18	71.66	71.67	581,551	-0.18(-0.24%)
Feb 27, 2023	72.39	72.55	71.66	71.85	435,184	+0.16(+0.22%)
Feb 24, 2023	71.43	71.85	71.16	71.69	311,722	-0.62(-0.86%)
Feb 23, 2023	72.43	72.63	71.53	72.32	387,236	+0.20(+0.28%)
Feb 22, 2023	72.29	72.57	71.86	72.11	353,444	-0.18(-0.24%)
Feb 21, 2023	73.17	73.22	72.13	72.29	507,228	-1.57(-2.13%)
Feb 17, 2023	73.51	73.91	73.22	73.86	450,215	-0.08(-0.11%)
Feb 16, 2023	73.94	74.62	73.73	73.94	350,553	-0.85(-1.14%)
Feb 15, 2023	74.00	74.79	74.00	74.79	371,020	+0.29(+0.39%)
Feb 14, 2023	74.56	75.02	73.85	74.49	618,604	-0.16(-0.21%)
Feb 13, 2023	73.87	74.65	73.78	74.65	636,980	+0.97(+1.31%)
Feb 10, 2023	73.34	73.77	73.15	73.68	519,653	+0.12(+0.16%)
Feb 09, 2023	74.95	75.06	73.36	73.57	357,964	-0.82(-1.10%)
Feb 08, 2023	74.79	75.02	74.27	74.39	485,977	-0.74(-0.99%)
Feb 07, 2023	74.18	75.33	73.89	75.13	541,296	+0.70(+0.94%)
Feb 06, 2023	74.44	74.58	74.08	74.43	480,568	-0.52(-0.69%)
Feb 03, 2023	75.05	75.65	74.72	74.94	518,481	-1.04(-1.37%)
Feb 02, 2023	75.49	76.37	75.24	75.99	1,238,228	+1.31(+1.75%)
Feb 01, 2023	73.63	75.19	73.23	74.68	1,813,566	+0.73(+0.99%)
Jan 31, 2023	73.01	73.95	72.84	73.95	474,932	+1.13(+1.55%)
Jan 30, 2023	72.98	73.52	72.77	72.81	1,330,439	-0.71(-0.97%)
Jan 27, 2023	73.13	73.94	73.13	73.53	736,146	+0.15(+0.20%)
Jan 26, 2023	73.03	73.40	72.59	73.38	621,984	+0.61(+0.85%)
Jan 25, 2023	71.94	72.81	71.59	72.77	439,675	+0.14(+0.19%)
Jan 24, 2023	72.45	72.84	72.21	72.63	405,892	-0.08(-0.11%)
Jan 23, 2023	71.88	73.07	71.85	72.71	1,681,044	+0.85(+1.18%)
Jan 20, 2023	70.86	71.90	70.54	71.86	3,121,542	+1.21(+1.71%)
Jan 19, 2023	70.79	71.06	70.39	70.65	1,339,050	-0.71(-1.00%)
Jan 18, 2023	72.67	72.87	71.32	71.36	874,258	-1.21(-1.67%)
Jan 17, 2023	72.89	73.04	72.51	72.57	1,612,484	-0.33(-0.46%)
Jan 13, 2023	72.18	73.05	71.95	72.90	673,574	+0.18(+0.24%)
Jan 12, 2023	72.59	72.95	71.98	72.73	685,430	+0.40(+0.55%)
Jan 11, 2023	71.81	72.36	71.68	72.33	461,390	+0.82(+1.15%)
Jan 10, 2023	70.88	71.52	70.75	71.51	518,732	+0.59(+0.83%)
Jan 09, 2023	71.34	71.86	70.92	70.92	1,206,734	-0.01(-0.01%)
Jan 06, 2023	70.00	71.19	69.54	70.93	595,235	+1.50(+2.16%)
Jan 05, 2023	69.69	69.73	69.16	69.43	650,292	-0.64(-0.92%)
Jan 04, 2023	69.69	70.45	69.45	70.07	868,674	+0.88(+1.27%)
Jan 03, 2023	69.50	69.89	68.63	69.19	1,719,690	+0.26(+0.38%)
Dec 30, 2022	68.58	68.93	68.26	68.93	777,542	-0.23(-0.34%)
Dec 29, 2022	68.47	69.26	68.34	69.16	849,126	+1.22(+1.80%)
Dec 28, 2022	68.77	69.04	67.92	67.94	961,015	-0.75(-1.09%)
Dec 27, 2022	68.71	69.01	68.33	68.70	1,108,866	-0.07(-0.10%)
Dec 23, 2022	68.09	68.76	67.91	68.76	681,724	+0.47(+0.69%)
Dec 22, 2022	68.43	68.49	67.16	68.30	1,146,687	-0.72(-1.05%)
Dec 21, 2022	68.55	69.22	68.53	69.02	1,161,268	+1.01(+1.49%)
Dec 20, 2022	67.71	68.26	67.54	68.00	1,236,873	+0.17(+0.24%)
Dec 19, 2022	68.41	68.50	67.47	67.84	1,603,411	-0.61(-0.88%)
Dec 16, 2022	68.40	68.61	67.89	68.44	1,065,592	-0.62(-0.90%)
Dec 15, 2022	69.84	69.84	68.76	69.07	1,087,099	-1.40(-1.98%)
Dec 14, 2022	70.81	71.32	70.00	70.46	1,091,267	-0.35(-0.50%)
Dec 13, 2022	72.11	72.11	70.39	70.81	792,493	+0.25(+0.35%)
Dec 12, 2022	69.61	70.57	69.53	70.57	1,468,441	+1.02(+1.46%)
Dec 09, 2022	69.89	70.14	69.49	69.55	906,434	-0.46(-0.65%)
Dec 08, 2022	70.10	70.29	69.82	70.01	712,961	+0.29(+0.42%)
Dec 07, 2022	69.62	70.08	69.54	69.71	946,466	-0.04(-0.06%)
Dec 06, 2022	70.54	70.60	69.33	69.75	674,689	-0.71(-1.01%)
Dec 05, 2022	71.33	71.33	70.22	70.46	1,077,388	-1.24(-1.73%)
Dec 02, 2022	70.99	71.80	70.92	71.70	736,613	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.