Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.07	24.16	23.80	23.86	105,568	-0.07(-0.30%)
Feb 28, 2012	23.71	24.00	23.71	23.93	17,144	+0.44(+1.87%)
Feb 27, 2012	23.53	23.57	23.31	23.50	24,388	-0.46(-1.94%)
Feb 24, 2012	23.93	24.13	23.92	23.96	8,195	+0.09(+0.36%)
Feb 23, 2012	23.99	23.99	23.80	23.87	12,755	-0.19(-0.79%)
Feb 22, 2012	24.07	24.30	23.99	24.06	14,862	-0.06(-0.24%)
Feb 21, 2012	24.30	24.33	24.07	24.12	19,179	-0.14(-0.57%)
Feb 17, 2012	24.25	24.30	24.17	24.26	9,702	+0.11(+0.47%)
Feb 16, 2012	23.81	24.17	23.81	24.15	12,119	+0.14(+0.57%)
Feb 15, 2012	24.09	24.15	23.98	24.01	14,079	+0.23(+0.98%)
Feb 14, 2012	23.67	23.82	23.66	23.78	11,677	-0.03(-0.11%)
Feb 13, 2012	23.95	23.97	23.73	23.80	14,887	+0.39(+1.65%)
Feb 10, 2012	23.59	23.59	23.41	23.42	17,858	-0.57(-2.37%)
Feb 09, 2012	24.17	24.17	23.92	23.99	11,666	+0.08(+0.33%)
Feb 08, 2012	23.89	24.08	23.79	23.91	14,173	+0.32(+1.36%)
Feb 07, 2012	23.59	23.66	23.38	23.59	15,292	-0.07(-0.29%)
Feb 06, 2012	23.77	23.77	23.58	23.66	20,191	-0.25(-1.05%)
Feb 03, 2012	23.96	23.97	23.82	23.91	19,039	+0.37(+1.55%)
Feb 02, 2012	23.50	23.68	23.48	23.54	24,609	+0.20(+0.85%)
Feb 01, 2012	23.26	23.43	23.14	23.34	67,818	+0.56(+2.47%)
Jan 31, 2012	22.96	22.99	22.58	22.78	19,005	+0.20(+0.88%)
Jan 30, 2012	22.58	22.66	22.44	22.58	22,498	-0.53(-2.31%)
Jan 27, 2012	22.96	23.16	22.96	23.12	29,968	+0.25(+1.11%)
Jan 26, 2012	23.09	23.20	22.85	22.86	24,688	-0.02(-0.09%)
Jan 25, 2012	22.52	22.88	22.52	22.88	5,312	+0.22(+0.97%)
Jan 24, 2012	22.41	22.73	22.41	22.66	15,752	-0.02(-0.11%)
Jan 23, 2012	22.52	22.75	22.48	22.69	22,261	+0.18(+0.80%)
Jan 20, 2012	22.38	22.51	22.27	22.51	10,437	+0.17(+0.77%)
Jan 19, 2012	22.04	22.38	22.04	22.33	45,019	+0.36(+1.65%)
Jan 18, 2012	21.83	21.98	21.73	21.97	25,401	+0.51(+2.35%)
Jan 17, 2012	21.48	21.66	21.47	21.47	5,378	+0.52(+2.47%)
Jan 13, 2012	21.01	21.06	20.85	20.95	26,909	-0.08(-0.37%)
Jan 12, 2012	21.06	21.08	20.91	21.03	15,611	+0.16(+0.78%)
Jan 11, 2012	20.71	20.91	20.65	20.87	7,767	+0.10(+0.50%)
Jan 10, 2012	20.74	20.84	20.70	20.76	16,114	+0.59(+2.94%)
Jan 09, 2012	20.12	20.17	20.01	20.17	3,189	+0.27(+1.34%)
Jan 06, 2012	19.91	19.95	19.90	19.90	1,964	-0.27(-1.32%)
Jan 05, 2012	19.97	20.18	19.90	20.17	7,537	-0.06(-0.31%)
Jan 04, 2012	20.22	20.28	20.10	20.23	7,064	+0.73(+3.77%)
Dec 30, 2011	19.40	19.64	19.40	19.50	45,050	+0.05(+0.26%)
Dec 29, 2011	19.37	19.49	19.37	19.45	20,594	+0.16(+0.85%)
Dec 28, 2011	19.35	19.46	19.25	19.28	63,414	-0.40(-2.05%)
Dec 27, 2011	19.82	19.86	19.66	19.69	81,113	-0.25(-1.25%)
Dec 23, 2011	19.94	19.98	19.88	19.94	5,313	+0.35(+1.81%)
Dec 21, 2011	19.58	19.62	19.39	19.58	39,925	-0.13(-0.67%)
Dec 20, 2011	19.37	19.81	19.37	19.71	21,121	+0.62(+3.24%)
Dec 19, 2011	19.54	19.54	19.05	19.09	21,400	-0.55(-2.80%)
Dec 16, 2011	19.82	19.94	19.64	19.64	16,981	-0.05(-0.26%)
Dec 15, 2011	19.97	19.97	19.65	19.70	10,820	+0.08(+0.43%)
Dec 14, 2011	19.95	19.95	19.58	19.61	16,624	-0.35(-1.75%)
Dec 13, 2011	20.40	20.40	19.96	19.96	10,396	-0.26(-1.28%)
Dec 12, 2011	20.37	20.47	20.14	20.22	12,752	-0.83(-3.96%)
Dec 09, 2011	20.74	21.22	20.74	21.05	96,945	+0.41(+1.99%)
Dec 08, 2011	21.05	21.05	20.64	20.64	9,036	-0.86(-3.99%)
Dec 07, 2011	21.28	21.51	21.21	21.50	6,539	-0.01(-0.05%)
Dec 06, 2011	21.39	21.61	21.34	21.51	17,044	-0.16(-0.75%)
Dec 05, 2011	21.75	21.79	21.50	21.67	6,986	+0.24(+1.12%)
Dec 02, 2011	21.61	21.61	21.36	21.43	6,006	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.