Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 15.57 | 15.57 | 15.51 | 15.51 | 518 | +0.39(+2.55%) |
Feb 24, 2016 | 15.12 | 15.12 | 15.12 | 15.12 | 668 | -0.00(-0.03%) |
Feb 16, 2016 | 15.02 | 15.13 | 15.13 | 15.13 | 1 | +0.04(+0.27%) |
Feb 10, 2016 | 15.15 | 15.09 | 15.09 | 15.09 | 334 | +0.15(+0.99%) |
Feb 09, 2016 | 14.96 | 14.96 | 14.85 | 14.94 | 884 | -0.21(-1.39%) |
Feb 08, 2016 | 15.23 | 15.23 | 15.15 | 15.15 | 362 | -0.26(-1.69%) |
Feb 05, 2016 | 15.41 | 15.41 | 15.41 | 15.41 | 111 | -0.24(-1.55%) |
Feb 04, 2016 | 15.53 | 15.65 | 15.53 | 15.65 | 1,236 | +0.64(+4.24%) |
Feb 03, 2016 | 15.02 | 15.02 | 15.02 | 15.02 | 914 | -0.18(-1.18%) |
Feb 02, 2016 | 15.29 | 15.29 | 15.19 | 15.19 | 1,214 | -0.41(-2.64%) |
Feb 01, 2016 | 15.46 | 15.61 | 15.45 | 15.61 | 11,479 | -0.17(-1.11%) |
Jan 29, 2016 | 15.46 | 15.78 | 15.46 | 15.78 | 1,181 | +0.47(+3.08%) |
Jan 28, 2016 | 15.31 | 15.31 | 15.31 | 15.31 | 267 | +0.12(+0.77%) |
Jan 27, 2016 | 15.19 | 15.19 | 15.19 | 15.19 | 764 | -0.04(-0.29%) |
Jan 25, 2016 | 15.27 | 15.24 | 15.24 | 15.24 | 137 | +0.38(+2.53%) |
Jan 21, 2016 | 14.87 | 14.86 | 14.86 | 14.86 | 1,672 | -0.44(-2.85%) |
Jan 19, 2016 | 15.23 | 15.30 | 15.30 | 15.30 | 125 | +0.24(+1.59%) |
Jan 15, 2016 | 14.99 | 15.06 | 15.06 | 15.06 | 2,452 | -0.69(-4.39%) |
Jan 14, 2016 | 15.75 | 15.75 | 15.75 | 15.75 | 288 | +0.04(+0.23%) |
Jan 13, 2016 | 15.71 | 15.71 | 15.71 | 15.71 | 684 | +0.08(+0.52%) |
Jan 11, 2016 | 15.69 | 15.63 | 15.63 | 15.63 | 202 | -0.43(-2.68%) |
Jan 07, 2016 | 16.06 | 16.06 | 16.06 | 16.06 | 222 | -0.68(-4.06%) |
Jan 05, 2016 | 16.59 | 16.75 | 16.75 | 16.75 | 1,337 | +0.10(+0.58%) |
Jan 04, 2016 | 16.65 | 16.65 | 16.33 | 16.65 | 2,582 | -0.39(-2.26%) |
Dec 30, 2015 | 17.26 | 17.03 | 17.03 | 17.03 | 2,118 | -0.29(-1.67%) |
Dec 29, 2015 | 17.32 | 17.47 | 17.29 | 17.32 | 6,768 | +0.08(+0.46%) |
Dec 23, 2015 | 17.17 | 17.25 | 17.25 | 17.25 | 92 | +0.20(+1.18%) |
Dec 22, 2015 | 17.03 | 17.05 | 17.03 | 17.04 | 1,392 | +0.17(+1.00%) |
Dec 21, 2015 | 17.01 | 17.02 | 16.87 | 16.87 | 2,951 | -0.06(-0.34%) |
Dec 18, 2015 | 16.93 | 16.93 | 16.93 | 16.93 | 473 | -0.54(-3.09%) |
Dec 16, 2015 | 17.08 | 17.47 | 17.47 | 17.47 | 2,692 | +0.42(+2.43%) |
Dec 15, 2015 | 16.94 | 17.20 | 16.92 | 17.06 | 1,728 | +0.30(+1.78%) |
Dec 14, 2015 | 16.68 | 16.79 | 16.67 | 16.76 | 5,621 | -0.62(-3.59%) |
Dec 10, 2015 | 17.22 | 17.38 | 17.38 | 17.38 | 448 | -0.03(-0.15%) |
Dec 09, 2015 | 17.49 | 17.49 | 17.41 | 17.41 | 417 | +0.13(+0.77%) |
Dec 08, 2015 | 17.18 | 17.27 | 17.18 | 17.27 | 668 | -0.53(-3.00%) |
Dec 04, 2015 | 17.81 | 17.81 | 17.81 | 17.81 | 1 | +0.00(+0.01%) |
Dec 03, 2015 | 17.94 | 17.94 | 17.81 | 17.81 | 382 | +0.08(+0.44%) |
Dec 02, 2015 | 17.73 | 17.73 | 17.73 | 17.73 | 758 | -0.08(-0.45%) |