Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.451 | 2.451 | 2.451 | 2.451 | 0 | -0.01(-0.48%) |
Feb 28, 2012 | 2.457 | 2.515 | 2.451 | 2.463 | 13,417 | -0.02(-0.71%) |
Feb 27, 2012 | 2.451 | 2.539 | 2.451 | 2.480 | 17,130 | -0.15(-5.58%) |
Feb 24, 2012 | 2.527 | 2.627 | 2.527 | 2.627 | 3,984 | +0.08(+3.22%) |
Feb 23, 2012 | 2.498 | 2.545 | 2.369 | 2.545 | 9,288 | -0.01(-0.23%) |
Feb 22, 2012 | 2.662 | 2.662 | 2.527 | 2.550 | 12,834 | -0.06(-2.25%) |
Feb 21, 2012 | 2.539 | 3.030 | 2.539 | 2.609 | 30,025 | +0.07(+2.77%) |
Feb 17, 2012 | 2.574 | 2.580 | 2.539 | 2.539 | 4,263 | -0.04(-1.59%) |
Feb 16, 2012 | 2.480 | 2.580 | 2.480 | 2.580 | 5,287 | +0.10(+4.02%) |
Feb 15, 2012 | 2.492 | 2.515 | 2.462 | 2.480 | 12,298 | -0.04(-1.63%) |
Feb 14, 2012 | 2.545 | 2.545 | 2.492 | 2.521 | 6,424 | -0.06(-2.27%) |
Feb 13, 2012 | 2.562 | 2.580 | 2.504 | 2.580 | 20,850 | -0.00(-0.00%) |
Feb 10, 2012 | 2.580 | 2.580 | 2.580 | 2.580 | 341 | +0.00(+0.10%) |
Feb 09, 2012 | 2.577 | 2.577 | 2.577 | 2.577 | 852 | -0.02(-0.78%) |
Feb 08, 2012 | 2.539 | 2.638 | 2.539 | 2.597 | 1,415 | +0.06(+2.31%) |
Feb 07, 2012 | 2.539 | 2.539 | 2.539 | 2.539 | 2,899 | -0.10(-3.78%) |
Feb 06, 2012 | 2.597 | 2.638 | 2.597 | 2.638 | 4,263 | +0.04(+1.47%) |
Feb 03, 2012 | 2.586 | 2.638 | 2.580 | 2.600 | 4,163 | +0.02(+0.80%) |
Feb 02, 2012 | 2.416 | 2.580 | 2.416 | 2.580 | 2,263 | +0.06(+2.33%) |
Feb 01, 2012 | 2.492 | 2.527 | 2.492 | 2.521 | 5,287 | -0.02(-0.92%) |
Jan 31, 2012 | 2.638 | 2.638 | 2.521 | 2.545 | 3,837 | +0.05(+2.12%) |
Jan 30, 2012 | 2.586 | 2.615 | 2.345 | 2.492 | 18,469 | -0.11(-4.06%) |
Jan 25, 2012 | 2.597 | 2.597 | 2.597 | 2.597 | 0 | +0.05(+2.07%) |
Jan 24, 2012 | 2.545 | 2.545 | 2.545 | 2.545 | 1,364 | -0.07(-2.69%) |
Jan 23, 2012 | 2.539 | 2.615 | 2.539 | 2.615 | 2,926 | +0.01(+0.54%) |
Jan 19, 2012 | 2.603 | 2.601 | 2.601 | 2.601 | 341 | +0.02(+0.82%) |
Jan 17, 2012 | 2.521 | 2.580 | 2.580 | 2.580 | 682 | +0.12(+4.76%) |
Jan 13, 2012 | 2.404 | 2.521 | 2.404 | 2.462 | 3,752 | -0.10(-3.89%) |
Jan 12, 2012 | 2.597 | 2.609 | 2.562 | 2.562 | 1,304 | -0.12(-4.58%) |
Jan 10, 2012 | 2.685 | 2.685 | 2.685 | 2.685 | 341 | +0.25(+10.36%) |
Jan 09, 2012 | 2.433 | 2.433 | 2.433 | 2.433 | 170 | -0.05(-2.12%) |
Jan 06, 2012 | 2.427 | 2.697 | 2.416 | 2.486 | 2,387 | -0.13(-5.15%) |
Jan 05, 2012 | 2.603 | 2.621 | 2.468 | 2.621 | 1,193 | +0.12(+4.93%) |
Jan 04, 2012 | 2.498 | 2.498 | 2.498 | 2.498 | 341 | +0.14(+5.99%) |
Dec 30, 2011 | 2.480 | 2.492 | 2.287 | 2.357 | 26,078 | -0.12(-4.98%) |
Dec 29, 2011 | 2.369 | 2.492 | 2.369 | 2.480 | 24,048 | +0.05(+1.93%) |
Dec 28, 2011 | 2.375 | 2.462 | 2.345 | 2.433 | 12,066 | -0.02(-0.80%) |
Dec 27, 2011 | 2.427 | 2.492 | 2.357 | 2.453 | 12,263 | -0.03(-1.33%) |
Dec 23, 2011 | 2.562 | 2.562 | 2.486 | 2.486 | 6,822 | +0.01(+0.21%) |
Dec 21, 2011 | 2.421 | 2.539 | 2.421 | 2.481 | 17,652 | -0.01(-0.21%) |
Dec 20, 2011 | 2.501 | 2.550 | 2.287 | 2.486 | 29,786 | +0.04(+1.44%) |
Dec 19, 2011 | 2.545 | 2.545 | 2.357 | 2.451 | 10,010 | -0.04(-1.65%) |
Dec 15, 2011 | 2.492 | 2.492 | 2.492 | 2.492 | 0 | -0.07(-2.75%) |
Dec 14, 2011 | 2.674 | 2.674 | 2.504 | 2.562 | 682 | +0.05(+2.08%) |
Dec 13, 2011 | 2.562 | 2.562 | 2.510 | 2.510 | 16,305 | -0.18(-6.53%) |
Dec 12, 2011 | 2.533 | 2.685 | 2.492 | 2.685 | 8,425 | +0.17(+6.76%) |
Dec 07, 2011 | 2.492 | 2.515 | 2.515 | 2.515 | 5,116 | -0.02(-0.92%) |
Dec 06, 2011 | 2.545 | 2.556 | 2.539 | 2.539 | 2,230 | -0.06(-2.26%) |
Dec 05, 2011 | 2.697 | 2.697 | 2.580 | 2.597 | 2,217 | -0.05(-1.77%) |